Blueberries Medical Co. (OP:BBRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0054 | 0.0073 | 0.0054 | 0.0073 | 269,904 | +0.00(+8.96%) |
| Mar 27, 2025 | 0.0088 | 0.0097 | 0.0067 | 0.0067 | 908,555 | -0.00(-16.25%) |
| Mar 26, 2025 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 110,300 | -0.00(-11.11%) |
| Mar 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | -0.00(-3.23%) |
| Mar 24, 2025 | 0.0083 | 0.0093 | 0.0067 | 0.0093 | 160,000 | +0.00(+16.25%) |
| Mar 21, 2025 | 0.0099 | 0.0100 | 0.0073 | 0.0080 | 160,047 | -0.00(-10.11%) |
| Mar 20, 2025 | 0.0088 | 0.0089 | 0.0076 | 0.0089 | 54,000 | +0.00(+5.95%) |
| Mar 19, 2025 | 0.0086 | 0.0086 | 0.0061 | 0.0084 | 400,000 | -0.00(-12.50%) |
| Mar 18, 2025 | 0.0071 | 0.0096 | 0.0038 | 0.0096 | 409,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 3,528 | +0.00(+77.78%) |
| Mar 12, 2025 | 0.0054 | 0 | -0.00(-10.00%) | |||
| Mar 11, 2025 | 0.0052 | 0.0089 | 0.0052 | 0.0060 | 505,425 | -0.00(-40.00%) |
| Mar 10, 2025 | 0.0060 | 0.0104 | 0.0060 | 0.0100 | 1,014,486 | +0.00(+56.25%) |
| Mar 07, 2025 | 0.0076 | 0.0080 | 0.0052 | 0.0064 | 804,750 | -0.00(-17.95%) |
| Mar 06, 2025 | 0.0067 | 0.0080 | 0.0067 | 0.0078 | 120,000 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0067 | 0.0082 | 0.0067 | 0.0078 | 102,000 | -0.00(-22.00%) |
| Mar 04, 2025 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 847,510 | +0.00(+47.06%) |
| Mar 03, 2025 | 0.0078 | 0.0085 | 0.0067 | 0.0068 | 684,416 | -0.00(-20.00%) |
| Feb 28, 2025 | 0.0070 | 0.0085 | 0.0067 | 0.0085 | 672,500 | -0.00(-5.56%) |
| Feb 26, 2025 | 0.0090 | 0 | +0.00(+5.88%) | |||
| Feb 25, 2025 | 0.0081 | 0.0090 | 0.0069 | 0.0085 | 613,000 | -0.00(-3.41%) |
| Feb 21, 2025 | 0.0088 | 0 | -0.00(-2.22%) | |||
| Feb 19, 2025 | 0.0090 | 0 | +0.00(+9.76%) | |||
| Feb 18, 2025 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 25,000 | -0.00(-8.89%) |
| Feb 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.00(-1.10%) |
| Feb 13, 2025 | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 130,001 | -0.00(-3.19%) |
| Feb 12, 2025 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10,040 | -0.00(-1.05%) |
| Feb 10, 2025 | 0.0095 | 0 | +0.00(+4.40%) | |||
| Feb 07, 2025 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 500 | +0.00(+7.06%) |
| Jan 30, 2025 | 0.0085 | 1 | -0.00(-5.56%) | |||
| Jan 28, 2025 | 0.0090 | 0 | -0.00(-9.09%) | |||
| Jan 27, 2025 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2,626 | +0.00(+50.00%) |
| Jan 23, 2025 | 0.0066 | 0 | -0.00(-19.51%) | |||
| Jan 22, 2025 | 0.0066 | 0.0091 | 0.0066 | 0.0082 | 55,181 | -0.00(-1.20%) |
| Jan 21, 2025 | 0.0086 | 0.0099 | 0.0083 | 0.0083 | 80,100 | -0.00(-10.75%) |
| Jan 17, 2025 | 0.0091 | 0.0099 | 0.0091 | 0.0093 | 17,000 | +0.00(+14.81%) |
| Jan 16, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 27,001 | -0.00(-19.00%) |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 4,371 | +0.00(+11.11%) |
| Jan 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 400 | -0.00(-14.29%) |
| Jan 10, 2025 | 0.0105 | 0 | +0.00(+6.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
