Mawson Gold Ltd (OP: MWSNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.7700	0.8359	0.7140	0.7150	102,136	-0.06(-7.14%)
Nov 01, 2024	0.7510	0.7943	0.7510	0.7700	3,474	-0.03(-3.97%)
Oct 31, 2024	0.7700	0.8203	0.7700	0.8018	112,756	-0.00(-0.05%)
Oct 30, 2024	0.8115	0.8300	0.8022	0.8022	40,905	-0.01(-0.96%)
Oct 29, 2024	0.8227	0.8400	0.8069	0.8100	419,597	+0.01(+1.25%)
Oct 28, 2024	0.7750	0.8114	0.7750	0.8000	31,175	+0.02(+2.35%)
Oct 25, 2024	0.8497	0.8497	0.7756	0.7816	86,020	-0.01(-1.03%)
Oct 24, 2024	0.7800	0.7897	0.7565	0.7897	10,743	-0.01(-0.67%)
Oct 23, 2024	0.7950	0.7950	0.7950	0.7950	49,271	-0.01(-0.63%)
Oct 22, 2024	0.8001	0.8100	0.7975	0.8000	17,899	-0.01(-0.92%)
Oct 21, 2024	0.7831	0.8132	0.7700	0.8074	20,374	+0.02(+2.23%)
Oct 18, 2024	0.8000	0.8000	0.7898	0.7898	11,406	-0.01(-1.28%)
Oct 17, 2024	0.8252	0.8278	0.7876	0.8000	84,153	-0.02(-3.03%)
Oct 16, 2024	0.8102	0.8259	0.7998	0.8250	327,481	+0.01(+1.28%)
Oct 15, 2024	0.8500	0.8500	0.8099	0.8146	260,396	-0.01(-0.66%)
Oct 14, 2024	0.8200	0.8555	0.8200	0.8200	109,589	+0.00(+0.00%)
Oct 11, 2024	0.7756	0.8200	0.7654	0.8200	63,800	+0.04(+5.02%)
Oct 10, 2024	0.7678	0.7808	0.7665	0.7808	20,700	+0.01(+1.13%)
Oct 09, 2024	0.7855	0.7855	0.7596	0.7721	38,267	+0.01(+1.06%)
Oct 08, 2024	0.7640	0.7640	0.7640	0.7640	2,899	+0.01(+1.84%)
Oct 07, 2024	0.8200	0.8200	0.7501	0.7502	270,234	-0.03(-3.37%)
Oct 04, 2024	0.7650	0.8059	0.7400	0.7764	175,098	+0.03(+3.52%)
Oct 03, 2024	0.8200	0.8200	0.7200	0.7500	329,064	+0.00(+0.42%)
Oct 02, 2024	0.7920	0.8190	0.7469	0.7469	46,175	-0.05(-5.69%)
Oct 01, 2024	0.8200	0.8200	0.7445	0.7920	271,900	-0.02(-2.26%)
Sep 30, 2024	0.8418	0.8418	0.7456	0.8103	72,086	+0.06(+7.81%)
Sep 27, 2024	0.7250	0.7516	0.7247	0.7516	159,086	+0.00(+0.21%)
Sep 26, 2024	0.7389	0.7560	0.6982	0.7500	1,257,030	+0.05(+7.14%)
Sep 25, 2024	0.6700	0.7100	0.6700	0.7000	22,800	-0.01(-0.95%)
Sep 24, 2024	0.7000	0.7067	0.6802	0.7067	401,370	+0.02(+2.96%)
Sep 23, 2024	0.7047	0.7200	0.6800	0.6864	130,730	-0.02(-2.49%)
Sep 20, 2024	0.6990	0.7118	0.6812	0.7039	546,835	+0.01(+1.90%)
Sep 19, 2024	0.6690	0.6949	0.6580	0.6908	479,884	+0.02(+3.57%)
Sep 18, 2024	0.6000	0.6800	0.6000	0.6670	376,592	+0.09(+14.60%)
Sep 17, 2024	0.5865	0.5935	0.5820	0.5820	13,822	-0.02(-2.85%)
Sep 16, 2024	0.6082	0.6470	0.5840	0.5991	22,000	-0.01(-1.53%)
Sep 13, 2024	0.6142	0.6232	0.5901	0.6084	29,850	-0.02(-2.42%)
Sep 12, 2024	0.6090	0.6516	0.5980	0.6235	13,663	+0.01(+2.31%)
Sep 11, 2024	0.6050	0.6094	0.5900	0.6094	4,616	-0.01(-1.20%)
Sep 10, 2024	0.6200	0.6613	0.6068	0.6168	4,780	-0.00(-0.08%)
Sep 09, 2024	0.6321	0.6970	0.6173	0.6173	18,849	-0.02(-3.55%)
Sep 06, 2024	0.6703	0.6815	0.6319	0.6400	10,749	-0.04(-5.88%)
Sep 05, 2024	0.6789	0.6916	0.6688	0.6800	650,176	+0.00(+0.21%)
Sep 04, 2024	0.6675	0.6895	0.6390	0.6786	22,407	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Mawson Gold Ltd (OP: MWSNF )

Historical Prices

Information