Canaccord Genuity Group Inc (OP:CCORF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 7.340 | 7.340 | 7.250 | 7.250 | 1,350 | -0.18(-2.48%) |
| Oct 08, 2025 | 7.560 | 7.575 | 7.434 | 7.434 | 6,256 | -0.52(-6.49%) |
| Oct 02, 2025 | 7.950 | 50 | +0.19(+2.45%) | |||
| Oct 01, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 245 | +0.02(+0.26%) |
| Sep 29, 2025 | 7.740 | 0 | +0.02(+0.26%) | |||
| Sep 26, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 106 | +0.12(+1.55%) |
| Sep 23, 2025 | 7.602 | 1 | +0.31(+4.28%) | |||
| Sep 19, 2025 | 7.290 | 0 | -0.14(-1.84%) | |||
| Sep 18, 2025 | 7.460 | 7.470 | 7.420 | 7.427 | 4,272 | -0.06(-0.85%) |
| Sep 17, 2025 | 7.490 | 7.491 | 7.490 | 7.491 | 2,071 | -0.14(-1.85%) |
| Sep 15, 2025 | 7.632 | 0 | +0.08(+1.09%) | |||
| Sep 12, 2025 | 7.580 | 7.590 | 7.550 | 7.550 | 8,055 | +0.16(+2.11%) |
| Sep 10, 2025 | 7.394 | 20 | +0.07(+1.01%) | |||
| Sep 09, 2025 | 7.370 | 7.370 | 7.320 | 7.320 | 30,365 | -0.10(-1.37%) |
| Sep 03, 2025 | 7.422 | 0 | +0.07(+1.01%) | |||
| Aug 29, 2025 | 7.348 | 0 | +0.01(+0.17%) | |||
| Aug 28, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 1,016 | -0.08(-1.01%) |
| Aug 22, 2025 | 7.410 | 16 | +0.20(+2.77%) | |||
| Aug 21, 2025 | 7.140 | 7.280 | 7.140 | 7.210 | 4,949 | -0.01(-0.18%) |
| Aug 20, 2025 | 6.770 | 7.280 | 6.770 | 7.223 | 4,619 | +0.05(+0.73%) |
| Aug 19, 2025 | 7.180 | 7.190 | 7.094 | 7.170 | 8,740 | -0.15(-2.05%) |
| Aug 18, 2025 | 7.270 | 7.320 | 7.235 | 7.320 | 17,219 | -0.10(-1.35%) |
| Aug 15, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 4,419 | +0.04(+0.54%) |
| Aug 14, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 4,519 | -0.09(-1.20%) |
| Aug 13, 2025 | 7.500 | 7.500 | 7.440 | 7.470 | 5,049 | +0.27(+3.75%) |
| Aug 12, 2025 | 7.280 | 7.280 | 7.150 | 7.200 | 4,900 | +0.22(+3.15%) |
| Aug 11, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 813 | -0.14(-1.97%) |
| Aug 07, 2025 | 7.120 | 0 | -0.54(-7.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
