Wolfden Res Corp (OP: WLFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0625 | 0 | -0.00(-2.34%) | |||
| Oct 29, 2024 | 0.0400 | 0.0640 | 0.0300 | 0.0640 | 73,552 | +0.03(+88.79%) |
| Oct 23, 2024 | 0.0339 | 0 | +0.01(+69.50%) | |||
| Oct 17, 2024 | 0.0200 | 0 | -0.00(-4.31%) | |||
| Sep 30, 2024 | 0.0209 | 0 | +0.02(+450.00%) | |||
| Sep 27, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,550 | -0.02(-81.64%) |
| Sep 12, 2024 | 0.0207 | 50 | -0.00(-0.48%) | |||
| Sep 11, 2024 | 0.0208 | 0.0208 | 0.0169 | 0.0208 | 16,820 | -0.02(-45.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
