Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				0.8870	0	-0.04(-4.06%)
Nov 10, 2025				0.9245	0	+0.02(+2.72%)
Nov 07, 2025	0.8720	0.9000	0.8720	0.9000	1,291	+0.00(+0.00%)
Nov 03, 2025				0.9000	0	-0.03(-2.81%)
Oct 31, 2025	0.9260	0.9260	0.9260	0.9260	10,000	+0.03(+3.75%)
Oct 28, 2025				0.8925	0	+0.10(+12.83%)
Oct 27, 2025	0.7780	0.7910	0.7780	0.7910	3,776	+0.01(+1.67%)
Oct 14, 2025				0.7780	6	+0.03(+3.39%)
Oct 09, 2025				0.7525	0	+0.01(+1.69%)
Oct 02, 2025				0.7400	0	+0.02(+3.31%)
Oct 01, 2025	0.7400	0.7400	0.7163	0.7163	366	+0.00(+0.41%)
Sep 30, 2025	0.7400	0.7400	0.7134	0.7134	2,500	-0.03(-3.59%)
Sep 29, 2025	0.7400	0.7400	0.7400	0.7400	3,307	-0.08(-9.22%)
Sep 19, 2025				0.8152	0	+0.11(+15.55%)
Sep 16, 2025				0.7055	0	-0.12(-14.59%)
Sep 11, 2025				0.8260	69	+0.04(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Medicure Inc (OP:MCUJF)

Historical Prices

Information