Banyan Gold Corp (OP: BYAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1530	0.1761	0.1530	0.1580	277,598	-0.00(-0.88%)
Nov 01, 2024	0.1564	0.1627	0.1548	0.1594	128,039	+0.00(+1.85%)
Oct 31, 2024	0.1705	0.1740	0.1550	0.1565	238,519	-0.01(-5.15%)
Oct 30, 2024	0.1613	0.1672	0.1530	0.1650	159,382	-0.00(-0.36%)
Oct 29, 2024	0.1576	0.1660	0.1576	0.1656	74,960	+0.01(+8.16%)
Oct 28, 2024	0.1669	0.1669	0.1531	0.1531	178,385	-0.01(-6.07%)
Oct 25, 2024	0.1700	0.1700	0.1577	0.1630	33,140	-0.00(-0.67%)
Oct 24, 2024	0.1742	0.1742	0.1634	0.1641	44,657	-0.00(-2.03%)
Oct 23, 2024	0.1742	0.1742	0.1550	0.1675	284,900	+0.01(+3.08%)
Oct 22, 2024	0.1742	0.1742	0.1587	0.1625	163,909	+0.01(+3.83%)
Oct 21, 2024	0.1600	0.1650	0.1540	0.1565	405,818	+0.00(+1.16%)
Oct 18, 2024	0.1677	0.1677	0.1522	0.1547	226,533	-0.00(-2.64%)
Oct 17, 2024	0.1700	0.1700	0.1523	0.1589	253,792	+0.01(+4.40%)
Oct 16, 2024	0.1625	0.1625	0.1450	0.1522	490,796	-0.00(-2.06%)
Oct 15, 2024	0.1600	0.1626	0.1530	0.1554	213,224	-0.00(-2.87%)
Oct 14, 2024	0.1600	0.1646	0.1600	0.1600	144,082	+0.00(+0.00%)
Oct 11, 2024	0.1603	0.1666	0.1600	0.1600	63,740	-0.00(-2.56%)
Oct 10, 2024	0.1637	0.1650	0.1600	0.1642	27,707	-0.00(-0.24%)
Oct 09, 2024	0.1715	0.1715	0.1600	0.1646	68,901	-0.01(-6.48%)
Oct 08, 2024	0.1658	0.1760	0.1618	0.1760	43,850	+0.01(+4.14%)
Oct 07, 2024	0.1655	0.1690	0.1633	0.1690	27,850	+0.01(+4.32%)
Oct 04, 2024	0.1615	0.1690	0.1615	0.1620	21,841	+0.00(+1.25%)
Oct 03, 2024	0.1600	0.1690	0.1590	0.1600	105,600	+0.00(+1.59%)
Oct 02, 2024	0.1434	0.1613	0.1434	0.1575	14,561	-0.01(-3.14%)
Oct 01, 2024	0.1592	0.1626	0.1592	0.1626	55,975	+0.01(+3.83%)
Sep 30, 2024	0.1602	0.1670	0.1566	0.1566	27,098	-0.01(-4.45%)
Sep 27, 2024	0.1683	0.1683	0.1560	0.1639	32,434	-0.00(-0.06%)
Sep 26, 2024	0.1451	0.1710	0.1451	0.1640	80,515	+0.01(+5.87%)
Sep 25, 2024	0.1620	0.1643	0.1500	0.1549	160,648	-0.00(-2.88%)
Sep 24, 2024	0.1670	0.1703	0.1575	0.1595	345,077	-0.01(-4.49%)
Sep 23, 2024	0.1525	0.1800	0.1525	0.1670	194,252	-0.00(-2.91%)
Sep 20, 2024	0.1200	0.1840	0.1200	0.1720	589,775	+0.01(+5.72%)
Sep 19, 2024	0.1690	0.1690	0.1575	0.1627	281,719	+0.01(+3.30%)
Sep 18, 2024	0.1690	0.1690	0.1500	0.1575	193,555	+0.00(+1.48%)
Sep 17, 2024	0.1511	0.1670	0.1503	0.1552	102,321	-0.00(-3.00%)
Sep 16, 2024	0.1500	0.1760	0.1421	0.1600	774,306	+0.02(+11.97%)
Sep 13, 2024	0.1437	0.1440	0.1393	0.1429	86,710	+0.00(+2.81%)
Sep 12, 2024	0.1439	0.1449	0.1369	0.1390	138,005	+0.00(+0.94%)
Sep 11, 2024	0.1367	0.1407	0.1325	0.1377	220,494	+0.00(+2.00%)
Sep 10, 2024	0.1448	0.1450	0.1200	0.1350	530,024	+0.01(+3.85%)
Sep 09, 2024	0.1345	0.1399	0.1210	0.1300	31,750	+0.00(+1.56%)
Sep 06, 2024	0.1296	0.1315	0.1280	0.1280	84,861	+0.00(+0.00%)
Sep 05, 2024	0.1326	0.1463	0.1280	0.1280	69,911	-0.01(-4.19%)
Sep 04, 2024	0.1300	0.1339	0.1300	0.1336	13,416	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Banyan Gold Corp (OP: BYAGF )

Historical Prices

Information