Fast Retailing Co. Ltd (OP:FRCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 288.85 | 288.85 | 288.85 | 288.85 | 16 | -22.59(-7.25%) |
| Sep 29, 2025 | 311.75 | 320.65 | 311.44 | 311.44 | 3 | +0.57(+0.18%) |
| Sep 24, 2025 | 310.88 | 0 | +9.13(+3.03%) | |||
| Sep 23, 2025 | 301.74 | 308.78 | 301.41 | 301.74 | 27 | -0.63(-0.21%) |
| Sep 22, 2025 | 327.95 | 327.95 | 302.37 | 302.37 | 16 | -25.63(-7.81%) |
| Sep 17, 2025 | 328.00 | 0 | +11.99(+3.79%) | |||
| Sep 15, 2025 | 316.01 | 0 | -16.14(-4.86%) | |||
| Sep 05, 2025 | 332.15 | 0 | +11.10(+3.46%) | |||
| Aug 28, 2025 | 321.05 | 0 | -8.35(-2.53%) | |||
| Aug 21, 2025 | 329.40 | 0 | -2.84(-0.85%) | |||
| Aug 19, 2025 | 332.24 | 0 | -6.06(-1.79%) | |||
| Aug 18, 2025 | 338.30 | 351.79 | 338.30 | 338.30 | 21 | +24.25(+7.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
