Pantheon Res Plc Ord (OP: PTHRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3150	0.3150	0.2901	0.2969	178,890	-0.01(-3.23%)
Nov 01, 2024	0.3075	0.3100	0.2950	0.3068	772,951	+0.04(+14.18%)
Oct 31, 2024	0.2700	0.2790	0.2650	0.2687	122,986	-0.02(-5.39%)
Oct 30, 2024	0.2700	0.2840	0.2692	0.2840	222,199	+0.02(+7.17%)
Oct 29, 2024	0.2681	0.2700	0.2560	0.2650	272,399	+0.00(+0.38%)
Oct 28, 2024	0.2480	0.2760	0.2480	0.2640	952,926	+0.03(+12.10%)
Oct 25, 2024	0.2200	0.2375	0.2200	0.2355	137,014	+0.02(+9.53%)
Oct 24, 2024	0.2142	0.2200	0.2142	0.2150	194,740	-0.00(-0.46%)
Oct 23, 2024	0.2200	0.2215	0.2159	0.2160	426,881	+0.00(+0.47%)
Oct 22, 2024	0.2150	0.2200	0.2150	0.2150	664,746	-0.01(-2.80%)
Oct 21, 2024	0.2200	0.2240	0.2173	0.2212	330,200	+0.00(+1.47%)
Oct 18, 2024	0.2220	0.2220	0.2150	0.2180	301,200	-0.01(-4.39%)
Oct 17, 2024	0.2200	0.2300	0.2150	0.2280	232,234	+0.01(+3.64%)
Oct 16, 2024	0.2100	0.2240	0.2100	0.2200	146,472	+0.00(+0.92%)
Oct 15, 2024	0.2220	0.2220	0.2160	0.2180	206,796	-0.00(-1.89%)
Oct 14, 2024	0.2210	0.2222	0.2175	0.2222	81,390	-0.01(-3.98%)
Oct 11, 2024	0.2308	0.2320	0.2308	0.2314	14,800	-0.00(-1.53%)
Oct 10, 2024	0.2300	0.2350	0.2210	0.2350	45,500	+0.00(+2.17%)
Oct 09, 2024	0.2254	0.2300	0.2200	0.2300	134,890	+0.01(+2.22%)
Oct 08, 2024	0.2300	0.2300	0.2200	0.2250	125,264	-0.01(-5.06%)
Oct 07, 2024	0.2330	0.2440	0.2280	0.2370	173,152	+0.01(+3.77%)
Oct 04, 2024	0.2278	0.2320	0.2160	0.2284	208,517	+0.01(+5.25%)
Oct 03, 2024	0.2190	0.2190	0.2150	0.2170	99,273	-0.00(-1.36%)
Oct 02, 2024	0.2143	0.2200	0.2110	0.2200	284,700	-0.01(-2.22%)
Oct 01, 2024	0.2100	0.2300	0.2100	0.2250	118,000	+0.01(+4.60%)
Sep 30, 2024	0.2170	0.2260	0.2130	0.2151	210,566	-0.01(-4.65%)
Sep 27, 2024	0.2150	0.2280	0.2150	0.2256	143,838	+0.01(+5.42%)
Sep 26, 2024	0.2112	0.2140	0.2095	0.2140	201,107	+0.00(+0.56%)
Sep 25, 2024	0.2150	0.2170	0.2100	0.2128	447,852	-0.00(-1.94%)
Sep 24, 2024	0.2225	0.2225	0.2150	0.2170	558,052	+0.00(+2.12%)
Sep 23, 2024	0.1970	0.2150	0.1901	0.2125	533,435	+0.01(+3.66%)
Sep 20, 2024	0.2000	0.2050	0.1950	0.2050	229,511	-0.01(-4.21%)
Sep 19, 2024	0.2180	0.2180	0.2070	0.2140	359,200	-0.01(-4.89%)
Sep 18, 2024	0.2080	0.2250	0.2080	0.2250	417,638	+0.01(+6.13%)
Sep 17, 2024	0.2030	0.2120	0.1968	0.2120	302,685	+0.01(+3.62%)
Sep 16, 2024	0.2100	0.2140	0.2046	0.2046	282,736	-0.00(-0.20%)
Sep 13, 2024	0.2140	0.2150	0.2050	0.2050	859,692	-0.01(-3.98%)
Sep 12, 2024	0.2130	0.2160	0.2100	0.2135	95,483	+0.00(+1.67%)
Sep 11, 2024	0.2050	0.2100	0.2049	0.2100	556,902	+0.00(+1.20%)
Sep 10, 2024	0.2100	0.2130	0.2050	0.2075	141,186	-0.00(-1.33%)
Sep 09, 2024	0.2092	0.2135	0.2092	0.2103	33,700	+0.00(+0.14%)
Sep 06, 2024	0.2150	0.2200	0.2050	0.2100	199,031	-0.01(-4.98%)
Sep 05, 2024	0.2250	0.2250	0.2150	0.2210	268,471	+0.00(+0.45%)
Sep 04, 2024	0.2210	0.2270	0.2200	0.2200	83,800	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Pantheon Res Plc Ord (OP: PTHRF )

Historical Prices

Information