Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0370	0.0398	0.0338	0.0338	124,190	+0.00(+0.90%)
Jan 29, 2026	0.0330	0.0335	0.0330	0.0335	4,222	+0.00(+1.21%)
Jan 28, 2026	0.0398	0.0398	0.0331	0.0331	46,453	-0.00(-2.93%)
Jan 27, 2026	0.0344	0.0344	0.0340	0.0341	194,628	-0.00(-0.29%)
Jan 26, 2026	0.0342	0.0342	0.0340	0.0342	11,000	-0.00(-1.16%)
Jan 23, 2026	0.0346	0.0346	0.0340	0.0346	25,355	+0.00(+9.84%)
Jan 22, 2026	0.0315	0.0315	0.0315	0.0315	100	-0.00(-3.08%)
Jan 21, 2026	0.0322	0.0325	0.0322	0.0325	78,400	+0.01(+20.37%)
Jan 20, 2026	0.0252	0.0270	0.0250	0.0270	716,675	+0.00(+6.30%)
Jan 15, 2026				0.0254	0	+0.00(+1.20%)
Jan 14, 2026	0.0200	0.0299	0.0200	0.0251	56,410	+0.00(+1.62%)
Jan 12, 2026				0.0247	7	+0.00(+2.92%)
Jan 07, 2026				0.0240	0	-0.00(-5.88%)
Jan 06, 2026	0.0255	0.0255	0.0255	0.0255	1,000	-0.00(-1.92%)
Jan 05, 2026	0.0260	0.0260	0.0260	0.0260	40,000	+0.00(+8.33%)
Jan 02, 2026	0.0240	0.0240	0.0240	0.0240	10,754	+0.00(+9.09%)
Dec 31, 2025	0.0266	0.0300	0.0180	0.0220	477,175	-0.00(-17.29%)
Dec 30, 2025	0.0394	0.0394	0.0266	0.0266	21,100	-0.01(-24.00%)
Dec 29, 2025	0.0343	0.0350	0.0265	0.0350	9,502	+0.01(+22.81%)
Dec 26, 2025	0.0271	0.0285	0.0271	0.0285	76,075	+0.00(+5.17%)
Dec 24, 2025	0.0271	0.0271	0.0271	0.0271	12,000	-0.00(-6.87%)
Dec 23, 2025	0.0261	0.0291	0.0261	0.0291	8,756	+0.00(+5.43%)
Dec 22, 2025	0.0276	0.0276	0.0260	0.0276	15,200	+0.00(+5.75%)
Dec 19, 2025	0.0273	0.0275	0.0261	0.0261	22,200	-0.01(-17.67%)
Dec 18, 2025	0.0317	0.0317	0.0317	0.0317	500	-0.01(-23.06%)
Dec 17, 2025	0.0284	0.0412	0.0260	0.0412	111,154	-0.01(-17.43%)
Dec 16, 2025	0.0499	0.0499	0.0499	0.0499	20,000	+0.02(+62.01%)
Dec 15, 2025	0.0308	0.0308	0.0270	0.0308	1,110	+0.00(+2.67%)
Dec 12, 2025	0.0270	0.0300	0.0270	0.0300	22,635	+0.00(+7.14%)
Dec 11, 2025	0.0282	0.0302	0.0280	0.0280	51,737	-0.00(-0.71%)
Dec 10, 2025	0.0282	0.0282	0.0282	0.0282	1,813	-0.00(-4.08%)
Dec 08, 2025				0.0294	0	-0.01(-16.00%)
Dec 04, 2025				0.0350	0	+0.01(+19.05%)
Dec 03, 2025	0.0294	0.0294	0.0281	0.0294	33,525	+0.00(+4.63%)
Dec 02, 2025	0.0350	0.0375	0.0281	0.0281	49,775	-0.01(-26.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Susglobal Energy Corp (OP:SNRG)

Historical Prices

Information