Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.0128	50	+0.00(+0.00%)
Aug 12, 2025				0.0128	0	+0.00(+12.28%)
Aug 01, 2025				0.0114	0	-0.00(-0.87%)
Jul 30, 2025				0.0115	0	+0.00(+1.77%)
Jul 25, 2025				0.0113	50	+0.00(+6.60%)
Jul 23, 2025				0.0106	0	-0.00(-17.83%)
Jul 21, 2025				0.0129	0	-0.00(-5.84%)
Jul 10, 2025				0.0137	0	+0.00(+16.10%)
Jul 09, 2025	0.0115	0.0118	0.0115	0.0118	50,000	+0.00(+0.00%)
Jul 07, 2025				0.0118	0	-0.00(-3.28%)
Jul 03, 2025	0.0122	0.0122	0.0122	0.0122	1,905	+0.00(+37.08%)
Jul 01, 2025				0.0089	0	-0.00(-35.51%)
Jun 30, 2025	0.0138	0.0138	0.0138	0.0138	40,000	+0.00(+33.98%)
Jun 27, 2025	0.0103	0.0103	0.0103	0.0103	300	-0.00(-1.90%)
Jun 25, 2025				0.0105	0	-0.00(-2.78%)
Jun 24, 2025	0.0108	0.0108	0.0108	0.0108	100	-0.00(-7.69%)
Jun 23, 2025	0.0100	0.0117	0.0100	0.0117	74,100	+0.00(+10.38%)
Jun 17, 2025				0.0106	0	-0.00(-13.82%)
Jun 12, 2025				0.0123	0	-0.00(-12.14%)
Jun 11, 2025	0.0140	0.0140	0.0140	0.0140	100	+0.00(+7.69%)
Jun 10, 2025	0.0130	0.0153	0.0130	0.0130	5,100	-0.00(-6.47%)
Jun 09, 2025	0.0121	0.0139	0.0121	0.0139	34,000	+0.00(+29.91%)
Jun 06, 2025	0.0108	0.0108	0.0107	0.0107	2,030	-0.00(-13.71%)
Jun 05, 2025	0.0124	0.0127	0.0124	0.0124	300	+0.00(+1.64%)
Jun 04, 2025	0.0109	0.0122	0.0109	0.0122	3,000	-0.00(-14.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Appili Therapeutics Inc (OP:APLIF)

Historical Prices

Information