PaxMedica, Inc. - Common stock (OP:PXMD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0001 | 29 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,414 | +0.00(+0.00%) |
| May 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 579 | +0.00(+0.00%) |
| May 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,184 | +0.00(+0.00%) |
| May 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| May 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0001 | 29 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0001 | 13 | -0.00(-50.00%) | |||
| Apr 07, 2025 | 0.0002 | 5 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
