Citizens Bancorp Investment Inc (OP:CBTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.50 | 0 | +0.50(+1.79%) | |||
| Mar 31, 2025 | 28.00 | 0 | -0.49(-1.72%) | |||
| Mar 26, 2025 | 28.49 | 0 | +1.49(+5.52%) | |||
| Mar 24, 2025 | 27.00 | 0 | -2.00(-6.90%) | |||
| Mar 05, 2025 | 29.00 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 29.00 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 29.00 | 0 | -1.00(-3.33%) | |||
| Feb 19, 2025 | 30.00 | 0 | -1.00(-3.23%) | |||
| Feb 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 800 | +0.00(+0.00%) |
| Feb 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 700 | +1.00(+3.33%) |
| Feb 13, 2025 | 30.00 | 30.01 | 30.00 | 30.00 | 924 | -1.00(-3.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
