Cerrado Gold Inc (OP: CRDOF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2950	0.2950	0.2721	0.2830	48,635	-0.01(-3.41%)
Nov 01, 2024	0.2930	0.2950	0.2930	0.2930	66,033	-0.00(-0.68%)
Oct 31, 2024	0.3300	0.3300	0.2950	0.2950	91,590	-0.04(-10.61%)
Oct 30, 2024	0.3286	0.3453	0.2930	0.3300	92,645	+0.03(+11.49%)
Oct 29, 2024	0.2953	0.3050	0.2780	0.2960	21,281	+0.02(+6.47%)
Oct 28, 2024	0.2168	0.2939	0.2168	0.2780	37,315	+0.00(+1.79%)
Oct 25, 2024	0.2670	0.2731	0.2670	0.2731	20,000	+0.00(+1.15%)
Oct 24, 2024	0.2722	0.2800	0.2603	0.2700	41,995	+0.01(+1.89%)
Oct 23, 2024	0.2684	0.2718	0.2650	0.2650	37,500	-0.02(-5.36%)
Oct 22, 2024	0.2800	0.2850	0.2800	0.2800	19,400	-0.01(-2.30%)
Oct 21, 2024	0.3050	0.3150	0.2866	0.2866	35,750	-0.01(-2.68%)
Oct 18, 2024	0.2580	0.3188	0.2512	0.2945	109,482	+0.04(+13.97%)
Oct 17, 2024	0.2600	0.2618	0.2352	0.2584	218,326	-0.00(-0.50%)
Oct 16, 2024	0.2225	0.2701	0.2225	0.2597	88,148	+0.04(+19.90%)
Oct 15, 2024	0.1813	0.2219	0.1813	0.2166	608,687	+0.04(+25.57%)
Oct 14, 2024	0.1813	0.1900	0.1618	0.1725	150,350	-0.00(-1.77%)
Oct 11, 2024	0.1750	0.1778	0.1653	0.1756	52,500	+0.01(+3.23%)
Oct 10, 2024	0.1701	0.1701	0.1701	0.1701	1,566	+0.00(+1.61%)
Oct 09, 2024	0.1735	0.1756	0.1674	0.1674	152,700	-0.00(-0.12%)
Oct 08, 2024	0.1730	0.1730	0.1676	0.1676	60,083	-0.01(-4.93%)
Oct 07, 2024	0.1791	0.1850	0.1763	0.1763	17,800	-0.01(-4.70%)
Oct 02, 2024				0.1850	0	+0.00(+1.37%)
Oct 01, 2024	0.1808	0.1856	0.1808	0.1825	12,919	-0.00(-0.60%)
Sep 30, 2024	0.1763	0.1851	0.1750	0.1836	41,000	+0.01(+3.73%)
Sep 27, 2024	0.1778	0.1828	0.1750	0.1770	72,847	+0.01(+4.12%)
Sep 26, 2024	0.1710	0.1750	0.1700	0.1700	106,350	+0.01(+3.09%)
Sep 25, 2024	0.1687	0.1687	0.1632	0.1649	86,419	-0.00(-1.49%)
Sep 24, 2024	0.1621	0.1674	0.1621	0.1674	31,400	+0.00(+2.26%)
Sep 23, 2024	0.1545	0.1650	0.1496	0.1637	9,900	-0.00(-1.98%)
Sep 20, 2024	0.1610	0.1700	0.1610	0.1670	41,592	+0.02(+10.16%)
Sep 19, 2024	0.1551	0.1551	0.1492	0.1516	28,050	-0.01(-3.50%)
Sep 18, 2024	0.1591	0.1591	0.1529	0.1571	3,550	+0.00(+0.06%)
Sep 17, 2024	0.1577	0.1621	0.1562	0.1570	12,234	-0.01(-3.21%)
Sep 16, 2024	0.1622	0.1622	0.1622	0.1622	11,000	-0.00(-0.12%)
Sep 13, 2024	0.1540	0.1624	0.1510	0.1624	78,093	+0.01(+7.91%)
Sep 12, 2024	0.1596	0.1615	0.1459	0.1505	85,500	-0.01(-4.81%)
Sep 11, 2024	0.1340	0.1581	0.1340	0.1581	6,000	+0.02(+11.34%)
Sep 10, 2024	0.1657	0.1657	0.1420	0.1420	8,554	-0.02(-11.25%)
Sep 09, 2024	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+2.56%)
Sep 06, 2024	0.1616	0.1850	0.1560	0.1560	170,825	-0.02(-9.09%)
Sep 05, 2024	0.1985	0.1985	0.1595	0.1716	14,911	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cerrado Gold Inc (OP: CRDOF )

Historical Prices

Information