First Hydrogen Corp (OP:FHYDF)

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.4440	0.4900	0.4380	0.4380	45,960	+0.09(+24.93%)
May 29, 2025	0.3506	0.3506	0.3506	0.3506	520	-0.01(-3.55%)
May 22, 2025				0.3635	0	-0.02(-4.94%)
May 21, 2025	0.3824	0.3824	0.3824	0.3824	100	+0.02(+6.22%)
May 20, 2025	0.3360	0.3668	0.3360	0.3600	10,500	+0.01(+3.15%)
May 15, 2025				0.3490	180	+0.00(+0.00%)
May 14, 2025	0.3490	0.3490	0.3490	0.3490	163	-0.02(-4.15%)
May 13, 2025	0.3500	0.3641	0.3500	0.3641	1,100	+0.01(+3.61%)
May 12, 2025	0.3514	0.3514	0.3514	0.3514	250	-0.02(-4.15%)
May 09, 2025	0.3796	0.3796	0.3666	0.3666	30,400	+0.00(+0.91%)
May 07, 2025				0.3633	0	-0.01(-2.08%)
May 06, 2025	0.3710	0.3710	0.3710	0.3710	365	+0.02(+7.07%)
May 05, 2025	0.3414	0.3465	0.3340	0.3465	3,713	-0.01(-2.94%)
May 01, 2025				0.3570	0	-0.03(-7.73%)
Apr 30, 2025	0.3869	0.3869	0.3616	0.3869	2,485	+0.04(+11.08%)
Apr 24, 2025				0.3483	0	-0.00(-0.49%)
Apr 23, 2025	0.3600	0.3600	0.3500	0.3500	2,006	+0.01(+2.07%)
Apr 22, 2025	0.3421	0.3525	0.3421	0.3429	15,717	+0.01(+2.70%)
Apr 21, 2025	0.3339	0.3339	0.3339	0.3339	500	+0.00(+0.00%)
Apr 16, 2025				0.3339	815	-0.02(-4.84%)
Apr 15, 2025	0.3509	0.3509	0.3377	0.3509	4,624	-0.04(-11.28%)
Apr 14, 2025	0.3918	0.4030	0.3918	0.3955	5,829	-0.03(-7.59%)
Apr 11, 2025	0.4171	0.4350	0.4031	0.4280	5,264	+0.02(+5.44%)
Apr 10, 2025	0.4080	0.4080	0.3516	0.4059	6,036	+0.10(+34.05%)
Apr 07, 2025				0.3028	0	-0.03(-9.50%)
Apr 04, 2025	0.3346	0.3346	0.3186	0.3346	3,056	+0.02(+5.39%)
Apr 02, 2025				0.3175	0	-0.01(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

First Hydrogen Corp (OP:FHYDF)

Historical Prices

Information