(OP: QUEXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.7170	0.7250	0.7058	0.7195	40,264	+0.00(+0.63%)
Nov 01, 2024	0.7560	0.7560	0.7150	0.7150	74,850	-0.02(-2.56%)
Oct 31, 2024	0.7597	0.7597	0.6842	0.7338	65,049	-0.07(-8.28%)
Oct 30, 2024	0.8580	0.8584	0.8000	0.8000	78,452	+0.04(+4.79%)
Oct 29, 2024	0.8000	0.8550	0.7181	0.7634	162,106	-0.09(-10.72%)
Oct 28, 2024	0.9030	0.9662	0.8200	0.8551	174,807	-0.05(-5.51%)
Oct 25, 2024	0.9700	0.9700	0.9050	0.9050	16,250	-0.06(-6.15%)
Oct 24, 2024	0.8794	0.9861	0.8794	0.9643	39,250	+0.14(+16.63%)
Oct 23, 2024	0.8400	0.8708	0.8268	0.8268	15,407	-0.02(-2.23%)
Oct 22, 2024	0.8439	0.8554	0.8400	0.8457	14,910	-0.10(-10.62%)
Oct 21, 2024	0.7500	0.9462	0.7500	0.9462	9,840	+0.07(+7.52%)
Oct 18, 2024	0.8950	0.8950	0.7784	0.8800	24,952	+0.03(+3.53%)
Oct 17, 2024	0.9681	0.9754	0.8500	0.8500	37,397	-0.15(-15.00%)
Oct 16, 2024	0.9900	1.000	0.9464	1.000	10,589	-0.02(-1.96%)
Oct 15, 2024	1.052	1.052	1.009	1.020	13,529	-0.01(-0.97%)
Oct 14, 2024	1.080	1.080	1.010	1.030	26,953	-0.04(-3.74%)
Oct 11, 2024	0.9900	1.070	0.9638	1.070	12,180	+0.10(+9.74%)
Oct 10, 2024	0.8685	1.030	0.8685	0.9750	30,106	+0.01(+0.85%)
Oct 09, 2024	1.010	1.035	0.9500	0.9668	49,209	-0.10(-9.64%)
Oct 08, 2024	0.9500	1.070	0.8805	1.070	101,773	+0.19(+22.06%)
Oct 07, 2024	0.8800	0.8867	0.8551	0.8766	54,657	+0.07(+8.22%)
Oct 04, 2024	0.8055	0.8350	0.7700	0.8100	17,614	-0.02(-2.41%)
Oct 03, 2024	0.7980	0.8500	0.7539	0.8300	100,566	+0.06(+7.60%)
Oct 02, 2024	0.6450	0.8301	0.6450	0.7714	302,650	+0.18(+30.75%)
Oct 01, 2024	0.6000	0.6174	0.5900	0.5900	267,721	+0.03(+5.51%)
Sep 30, 2024	0.5484	0.5592	0.5484	0.5592	2,100	-0.00(-0.05%)
Sep 27, 2024	0.5595	0.5595	0.5595	0.5595	1,850	+0.00(+0.65%)
Sep 26, 2024	0.5500	0.5922	0.5500	0.5559	27,545	+0.02(+3.54%)
Sep 25, 2024	0.5386	0.5499	0.5369	0.5369	10,047	+0.01(+1.30%)
Sep 24, 2024	0.5200	0.5720	0.5150	0.5300	98,685	+0.02(+3.43%)
Sep 23, 2024	0.5170	0.5170	0.5124	0.5124	15,000	-0.01(-1.46%)
Sep 20, 2024	0.5142	0.5200	0.5046	0.5200	38,704	+0.00(+0.00%)
Sep 19, 2024	0.5398	0.5399	0.5200	0.5200	30,391	-0.00(-0.08%)
Sep 18, 2024	0.5249	0.5310	0.5174	0.5204	10,482	-0.00(-0.04%)
Sep 17, 2024	0.5200	0.6112	0.5200	0.5206	24,368	+0.00(+0.12%)
Sep 16, 2024	0.5332	0.5403	0.5137	0.5200	9,071	-0.02(-4.46%)
Sep 13, 2024	0.5800	0.5800	0.5271	0.5443	86,282	-0.02(-3.46%)
Sep 12, 2024	0.4986	0.5638	0.4918	0.5638	71,005	+0.09(+20.14%)
Sep 11, 2024	0.4729	0.4809	0.4681	0.4693	7,670	+0.12(+34.97%)
Sep 10, 2024	0.3576	0.3642	0.3477	0.3477	12,072	-0.02(-6.03%)
Sep 09, 2024	0.3205	0.3900	0.3205	0.3700	16,300	+0.04(+10.88%)
Sep 06, 2024	0.3500	0.3850	0.3337	0.3337	14,600	-0.05(-13.37%)
Sep 05, 2024	0.4102	0.4142	0.3852	0.3852	15,137	-0.02(-4.56%)
Sep 04, 2024	0.4150	0.4300	0.4000	0.4036	22,119	-0.03(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: QUEXF )

Historical Prices

Information