(OP:ATMMF)
0.0866
+0.0216
(+33.23%)
Streaming Delayed Price
Updated: 12:19 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0926 | 0.1190 | 0.0866 | 0.0866 | 17,300 | +0.02(+33.23%) |
| Dec 05, 2025 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Dec 04, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,000 | +0.00(+4.17%) |
| Dec 01, 2025 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | +0.01(+20.00%) |
| Nov 17, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0400 | 35 | -0.01(-13.04%) | |||
| Oct 17, 2025 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 12,000 | +0.01(+21.05%) |
| Oct 14, 2025 | 0.0380 | 0 | +0.03(+242.34%) | |||
| Oct 13, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0111 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
