(OP: PNPNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5450	0.5450	0.5130	0.5238	133,346	-0.02(-3.39%)
Nov 14, 2024	0.5680	0.5680	0.5300	0.5422	23,766	+0.00(+0.86%)
Nov 13, 2024	0.5771	0.5771	0.5356	0.5376	66,573	-0.02(-3.55%)
Nov 12, 2024	0.5495	0.5591	0.5430	0.5574	70,181	+0.02(+3.95%)
Nov 11, 2024	0.5400	0.5800	0.5362	0.5362	44,841	+0.01(+1.73%)
Nov 08, 2024	0.5400	0.5445	0.5171	0.5271	30,163	-0.01(-2.39%)
Nov 07, 2024	0.5500	0.5533	0.5200	0.5400	33,735	+0.01(+1.89%)
Nov 06, 2024	0.5000	0.5445	0.5000	0.5300	161,762	+0.01(+1.55%)
Nov 05, 2024	0.5409	0.5606	0.5219	0.5219	81,033	-0.02(-4.55%)
Nov 04, 2024	0.6400	0.6400	0.5468	0.5468	57,574	-0.02(-4.07%)
Nov 01, 2024	0.5888	0.5918	0.5700	0.5700	125,763	-0.02(-2.90%)
Oct 31, 2024	0.5980	0.5980	0.5690	0.5870	193,222	+0.00(+0.82%)
Oct 30, 2024	0.5500	0.5913	0.5500	0.5822	53,727	+0.03(+5.85%)
Oct 29, 2024	0.5800	0.5881	0.5489	0.5500	139,938	-0.02(-3.47%)
Oct 28, 2024	0.6093	0.6400	0.5618	0.5698	165,651	-0.03(-5.03%)
Oct 25, 2024	0.6064	0.6064	0.5600	0.6000	162,057	+0.01(+1.42%)
Oct 24, 2024	0.6064	0.6064	0.5600	0.5916	256,325	+0.04(+7.56%)
Oct 23, 2024	0.5625	0.5800	0.5485	0.5500	222,304	-0.01(-1.42%)
Oct 22, 2024	0.5538	0.5604	0.5370	0.5579	228,575	+0.01(+2.18%)
Oct 21, 2024	0.6000	0.6000	0.5440	0.5460	67,343	-0.00(-0.62%)
Oct 18, 2024	0.5686	0.5846	0.5494	0.5494	74,295	+0.00(+0.26%)
Oct 17, 2024	0.5400	0.5580	0.5358	0.5480	54,535	+0.01(+1.48%)
Oct 16, 2024	0.6112	0.6112	0.5365	0.5400	46,172	+0.01(+1.89%)
Oct 15, 2024	0.5400	0.5400	0.5270	0.5300	78,792	-0.02(-3.20%)
Oct 14, 2024	0.5300	0.5771	0.5300	0.5475	175,980	+0.00(+0.20%)
Oct 11, 2024	0.5700	0.5700	0.5405	0.5464	33,811	-0.02(-3.12%)
Oct 10, 2024	0.6112	0.6112	0.5390	0.5640	34,929	+0.01(+2.55%)
Oct 09, 2024	0.5700	0.5936	0.5500	0.5500	52,060	-0.04(-6.97%)
Oct 08, 2024	0.5981	0.5981	0.5630	0.5912	30,705	+0.01(+1.93%)
Oct 07, 2024	0.5974	0.6140	0.5630	0.5800	69,228	-0.02(-3.27%)
Oct 04, 2024	0.6400	0.6400	0.5900	0.5996	643,292	-0.01(-1.51%)
Oct 03, 2024	0.6300	0.6300	0.5935	0.6088	161,921	+0.01(+2.51%)
Oct 02, 2024	0.5629	0.6000	0.5585	0.5939	254,781	+0.03(+6.24%)
Oct 01, 2024	0.5800	0.5874	0.5289	0.5590	160,118	-0.03(-4.93%)
Sep 30, 2024	0.5800	0.5965	0.5800	0.5880	39,227	+0.00(+0.77%)
Sep 27, 2024	0.5890	0.5890	0.5406	0.5835	293,174	-0.01(-1.10%)
Sep 26, 2024	0.5368	0.6000	0.5368	0.5900	50,420	+0.02(+2.72%)
Sep 25, 2024	0.5624	0.5854	0.5624	0.5744	107,498	+0.01(+2.19%)
Sep 24, 2024	0.5150	0.5621	0.5150	0.5621	131,223	+0.05(+10.22%)
Sep 23, 2024	0.5090	0.5282	0.5032	0.5100	91,446	+0.01(+2.00%)
Sep 20, 2024	0.4927	0.5022	0.4900	0.5000	223,080	+0.01(+1.01%)
Sep 19, 2024	0.4600	0.5000	0.4600	0.4950	1,677,283	+0.02(+3.13%)
Sep 18, 2024	0.4982	0.5000	0.4736	0.4800	106,292	-0.02(-4.00%)
Sep 17, 2024	0.4896	0.5052	0.4820	0.5000	423,172	-0.00(-0.54%)
Sep 16, 2024	0.4836	0.5109	0.4744	0.5027	141,790	+0.03(+5.83%)
Sep 13, 2024	0.5777	0.5777	0.4639	0.4750	376,065	-0.04(-7.03%)
Sep 12, 2024	0.4700	0.5255	0.4700	0.5109	375,797	+0.05(+10.54%)
Sep 11, 2024	0.4548	0.4654	0.4427	0.4622	42,510	+0.01(+3.24%)
Sep 10, 2024	0.4384	0.4607	0.4343	0.4477	82,890	+0.03(+7.23%)
Sep 09, 2024	0.4210	0.4210	0.4038	0.4175	37,676	+0.01(+3.04%)
Sep 06, 2024	0.4205	0.4300	0.4000	0.4052	78,487	-0.03(-6.70%)
Sep 05, 2024	0.4388	0.4400	0.4250	0.4343	122,798	+0.00(+0.00%)
Sep 04, 2024	0.4400	0.4576	0.4300	0.4343	105,014	-0.03(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: PNPNF )

Historical Prices

Information