(OP: NZAUF )

0.1275 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1327	0.1440	0.1275	0.1275	158,580	-0.01(-8.27%)
Nov 01, 2024	0.1370	0.1405	0.1325	0.1390	16,348	+0.00(+2.43%)
Oct 31, 2024	0.1540	0.1540	0.1357	0.1357	67,892	-0.01(-4.77%)
Oct 30, 2024	0.1300	0.1479	0.1300	0.1425	302,154	+0.01(+4.86%)
Oct 29, 2024	0.1367	0.1500	0.1325	0.1359	289,264	-0.00(-1.81%)
Oct 28, 2024	0.1490	0.1500	0.1328	0.1384	175,476	+0.00(+2.52%)
Oct 25, 2024	0.1454	0.1457	0.1329	0.1350	165,492	+0.00(+1.20%)
Oct 24, 2024	0.1586	0.1586	0.1325	0.1334	558,471	-0.00(-3.19%)
Oct 23, 2024	0.1693	0.1693	0.1350	0.1378	1,048,747	-0.01(-6.89%)
Oct 22, 2024	0.1700	0.1700	0.1350	0.1480	1,203,112	+0.00(+1.93%)
Oct 21, 2024	0.1400	0.1500	0.1350	0.1452	2,035,520	+0.03(+22.22%)
Oct 18, 2024	0.1243	0.1297	0.1150	0.1188	105,285	-0.01(-4.96%)
Oct 17, 2024	0.1100	0.1250	0.1100	0.1250	64,377	+0.01(+7.85%)
Oct 16, 2024	0.1180	0.1300	0.1159	0.1159	40,566	-0.00(-3.58%)
Oct 15, 2024	0.1400	0.1400	0.1136	0.1202	88,026	-0.01(-9.28%)
Oct 14, 2024	0.1400	0.1400	0.1325	0.1325	3,386	+0.00(+0.84%)
Oct 11, 2024	0.1319	0.1360	0.1144	0.1314	49,350	+0.01(+4.12%)
Oct 10, 2024	0.1167	0.1298	0.1167	0.1262	18,050	-0.01(-5.26%)
Oct 09, 2024	0.1329	0.1332	0.1329	0.1332	10,000	+0.01(+11.65%)
Oct 08, 2024	0.1200	0.1285	0.1193	0.1193	1,125	-0.01(-8.02%)
Oct 07, 2024	0.1400	0.1400	0.1205	0.1297	57,729	+0.02(+17.91%)
Oct 04, 2024	0.1150	0.1150	0.1100	0.1100	119,571	+0.00(+0.00%)
Oct 03, 2024	0.1400	0.1400	0.1100	0.1100	102,309	-0.01(-6.38%)
Oct 02, 2024	0.1175	0.1175	0.1175	0.1175	3,220	-0.00(-2.08%)
Oct 01, 2024	0.1209	0.1239	0.1199	0.1200	88,677	+0.00(+3.63%)
Sep 30, 2024	0.1243	0.1275	0.1158	0.1158	71,690	-0.02(-12.47%)
Sep 27, 2024	0.1300	0.1323	0.1300	0.1323	5,860	-0.00(-2.93%)
Sep 26, 2024	0.1274	0.1363	0.1273	0.1363	128,895	+0.01(+4.60%)
Sep 25, 2024	0.1291	0.1320	0.1208	0.1303	45,616	+0.01(+4.74%)
Sep 24, 2024	0.1225	0.1277	0.1201	0.1244	189,176	+0.01(+6.32%)
Sep 23, 2024	0.1200	0.1200	0.1170	0.1170	10,217	-0.00(-1.18%)
Sep 20, 2024	0.1137	0.1184	0.1102	0.1184	15,625	+0.01(+4.69%)
Sep 19, 2024	0.1148	0.1149	0.1124	0.1131	26,385	-0.00(-1.48%)
Sep 18, 2024	0.1100	0.1235	0.1050	0.1148	119,400	+0.00(+4.36%)
Sep 17, 2024	0.1140	0.1225	0.1100	0.1100	72,333	-0.01(-4.35%)
Sep 16, 2024	0.1173	0.1250	0.1141	0.1150	36,272	-0.00(-4.09%)
Sep 13, 2024	0.1131	0.1208	0.1110	0.1199	177,983	+0.00(+1.61%)
Sep 12, 2024	0.1260	0.1263	0.1100	0.1180	271,345	-0.00(-2.32%)
Sep 11, 2024	0.1208	0.1250	0.1141	0.1208	62,451	-0.00(-0.98%)
Sep 10, 2024	0.1220	0.1220	0.1200	0.1220	108,132	-0.00(-1.61%)
Sep 09, 2024	0.1234	0.1248	0.1200	0.1240	72,682	-0.00(-1.82%)
Sep 06, 2024	0.1307	0.1350	0.1225	0.1263	66,134	-0.00(-1.41%)
Sep 05, 2024	0.1350	0.1400	0.1258	0.1281	15,116	-0.00(-3.17%)
Sep 04, 2024	0.1320	0.1323	0.1317	0.1323	11,750	+0.01(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(OP: NZAUF )

Historical Prices

Information