(OP:QTZM)
0.1010
-0.0100
(-9.01%)
Streaming Delayed Price
Updated: 2:37 PM EDT, Aug 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.1660 | 0.1660 | 0.1010 | 0.1010 | 3,500 | -0.01(-9.01%) |
| Aug 20, 2025 | 0.1110 | 0 | -0.05(-30.75%) | |||
| Aug 12, 2025 | 0.1603 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 500 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1,500 | -0.00(-2.85%) |
| Aug 07, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 300 | +0.00(+3.00%) |
| Aug 06, 2025 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 861 | -0.00(-0.56%) |
| Aug 05, 2025 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 861 | +0.00(+0.62%) |
| Aug 04, 2025 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 2,025 | -0.05(-23.76%) |
| Aug 01, 2025 | 0.2100 | 0.3000 | 0.2100 | 0.2100 | 500 | -0.09(-30.00%) |
| Jul 30, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 820 | +0.09(+42.79%) |
| Jul 28, 2025 | 0.2001 | 0.2101 | 0.2001 | 0.2101 | 1,900 | +0.05(+31.31%) |
| Jul 25, 2025 | 0.3000 | 0.3999 | 0.1600 | 0.1600 | 9,994 | -0.14(-46.67%) |
| Jul 24, 2025 | 0.1000 | 0.4000 | 0.1000 | 0.3000 | 112,783 | +0.29(+5900.00%) |
| Jul 18, 2025 | 0.0050 | 0 | +0.00(+25.00%) | |||
| Jul 17, 2025 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 10,280 | -0.01(-60.00%) |
| Jul 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,900 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0100 | 70 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,225 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,464 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 850 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,920 | +0.00(+0.00%) |
| Jul 01, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0100 | 0 | +0.01(+222.58%) | |||
| Jun 25, 2025 | 0.0031 | 0 | -0.02(-84.50%) | |||
| Jun 17, 2025 | 0.0200 | 0 | -0.00(-0.50%) | |||
| Jun 16, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,000 | +0.01(+81.08%) |
| Jun 13, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 175 | +0.00(+48.00%) |
| Jun 12, 2025 | 0.0700 | 0.0700 | 0.0065 | 0.0075 | 50,300 | -0.03(-81.71%) |
| Jun 11, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 | -0.06(-59.00%) |
| Jun 06, 2025 | 0.1000 | 1 | +0.04(+66.67%) | |||
| Jun 05, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 274 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
