Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0030	0.0033	0.0024	0.0029	670,000	-0.00(-27.50%)
Dec 18, 2025	0.0043	0.0043	0.0035	0.0040	63,500	+0.00(+2.56%)
Dec 17, 2025	0.0030	0.0039	0.0030	0.0039	105,000	+0.00(+50.00%)
Dec 16, 2025	0.0026	0.0026	0.0026	0.0026	24,694	-0.00(-23.53%)
Dec 15, 2025	0.0028	0.0041	0.0028	0.0034	839,572	+0.00(+13.33%)
Dec 09, 2025				0.0030	0	+0.00(+0.00%)
Dec 08, 2025	0.0029	0.0030	0.0024	0.0030	220,000	+0.00(+3.45%)
Dec 02, 2025				0.0029	0	+0.00(+11.54%)
Nov 25, 2025				0.0026	0	+0.00(+30.00%)
Nov 24, 2025	0.0021	0.0022	0.0018	0.0020	3,880,000	+0.00(+0.00%)
Nov 21, 2025	0.0025	0.0025	0.0020	0.0020	40,000	-0.00(-13.04%)
Nov 20, 2025	0.0034	0.0034	0.0015	0.0023	4,704,000	-0.00(-37.84%)
Nov 18, 2025				0.0037	0	+0.00(+5.71%)
Nov 17, 2025	0.0035	0.0038	0.0035	0.0035	290,000	+0.00(+2.94%)
Nov 14, 2025	0.0034	0.0034	0.0034	0.0034	20,000	-0.00(-8.11%)
Nov 13, 2025	0.0038	0.0039	0.0037	0.0037	939,710	-0.00(-11.90%)
Nov 11, 2025				0.0042	0	-0.00(-20.75%)
Nov 10, 2025	0.0043	0.0053	0.0040	0.0053	171,120	+0.00(+47.22%)
Nov 07, 2025	0.0036	0.0036	0.0036	0.0036	50,000	-0.00(-34.55%)
Nov 06, 2025	0.0036	0.0055	0.0036	0.0055	510,000	+0.00(+30.95%)
Nov 05, 2025	0.0040	0.0042	0.0040	0.0042	23,000	+0.00(+16.67%)
Nov 04, 2025	0.0038	0.0040	0.0036	0.0036	853,680	-0.00(-10.00%)
Nov 03, 2025	0.0048	0.0048	0.0030	0.0040	4,016,130	-0.00(-11.11%)
Oct 31, 2025	0.0053	0.0059	0.0043	0.0045	748,620	-0.00(-19.64%)
Oct 30, 2025	0.0056	0.0056	0.0053	0.0056	163,500	+0.00(+1.82%)
Oct 29, 2025	0.0056	0.0057	0.0055	0.0055	1,017,300	-0.00(-8.33%)
Oct 28, 2025	0.0057	0.0060	0.0055	0.0060	1,200,000	-0.00(-1.64%)
Oct 27, 2025	0.0061	0.0061	0.0050	0.0061	102,900	+0.00(+8.93%)
Oct 24, 2025	0.0056	0.0056	0.0056	0.0056	3,500	-0.00(-6.67%)
Oct 23, 2025	0.0053	0.0062	0.0052	0.0060	3,190,845	+0.00(+3.45%)
Oct 22, 2025	0.0055	0.0058	0.0055	0.0058	1,320,000	+0.00(+16.00%)
Oct 21, 2025	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-9.09%)
Oct 20, 2025	0.0057	0.0057	0.0055	0.0055	89,664	+0.00(+0.00%)
Oct 17, 2025	0.0055	0.0056	0.0055	0.0055	394,181	+0.00(+1.85%)
Oct 16, 2025	0.0050	0.0054	0.0047	0.0054	1,328,555	+0.00(+8.00%)
Oct 15, 2025	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+8.70%)
Oct 14, 2025	0.0045	0.0056	0.0043	0.0046	1,584,926	-0.00(-2.13%)
Oct 13, 2025	0.0042	0.0048	0.0042	0.0047	352,000	+0.00(+17.50%)
Oct 10, 2025	0.0042	0.0042	0.0038	0.0040	80,100	+0.00(+5.26%)
Oct 09, 2025	0.0038	0.0040	0.0038	0.0038	200,000	-0.00(-5.00%)
Oct 08, 2025	0.0041	0.0041	0.0040	0.0040	529,264	-0.00(-2.44%)
Oct 07, 2025	0.0046	0.0046	0.0036	0.0041	1,053,052	-0.00(-2.38%)
Oct 06, 2025	0.0044	0.0046	0.0041	0.0042	514,000	-0.00(-4.55%)
Oct 03, 2025	0.0040	0.0044	0.0038	0.0044	418,313	+0.00(+25.71%)
Oct 02, 2025	0.0025	0.0035	0.0024	0.0035	614,214	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

A1 Group Inc (OP:AWON)

Historical Prices

Information