Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0337	0.0337	0.0337	0.0337	500	+0.00(+6.98%)
Jan 29, 2026	0.0315	0.0341	0.0315	0.0315	5,100	+0.00(+0.00%)
Jan 28, 2026	0.0330	0.0330	0.0241	0.0315	2,160	-0.00(-9.48%)
Jan 27, 2026	0.0282	0.0348	0.0282	0.0348	119,515	+0.00(+16.00%)
Jan 26, 2026	0.0282	0.0300	0.0281	0.0300	95,861	+0.00(+7.14%)
Jan 23, 2026	0.0280	0.0280	0.0280	0.0280	3,000	-0.00(-5.41%)
Jan 22, 2026	0.0348	0.0348	0.0296	0.0296	95,734	-0.00(-12.17%)
Jan 21, 2026	0.0337	0.0337	0.0337	0.0337	520	-0.00(-3.16%)
Jan 20, 2026	0.0340	0.0348	0.0340	0.0348	100,540	+0.00(+2.65%)
Jan 16, 2026	0.0283	0.0339	0.0283	0.0339	17,576	+0.01(+21.07%)
Jan 15, 2026	0.0280	0.0280	0.0280	0.0280	8,040	+0.00(+0.00%)
Jan 13, 2026				0.0280	0	-0.00(-13.04%)
Jan 12, 2026	0.0322	0.0322	0.0322	0.0322	100	+0.00(+15.00%)
Jan 09, 2026	0.0280	0.0280	0.0280	0.0280	8,782	-0.01(-23.29%)
Jan 08, 2026	0.0367	0.0367	0.0365	0.0365	1,500	+0.01(+37.22%)
Jan 07, 2026	0.0260	0.0266	0.0260	0.0266	1,100	-0.00(-5.00%)
Jan 06, 2026	0.0260	0.0366	0.0260	0.0280	3,274	-0.01(-15.15%)
Jan 05, 2026	0.0241	0.0399	0.0241	0.0330	7,364	-0.01(-17.50%)
Jan 02, 2026	0.0400	0.0400	0.0240	0.0400	10,500	+0.00(+0.00%)
Dec 31, 2025	0.0270	0.0400	0.0240	0.0400	63,034	+0.01(+54.44%)
Dec 30, 2025	0.0270	0.0300	0.0259	0.0259	30,051	-0.00(-4.07%)
Dec 29, 2025	0.0349	0.0360	0.0270	0.0270	8,892	-0.00(-9.09%)
Dec 26, 2025	0.0291	0.0297	0.0270	0.0297	11,000	+0.00(+6.07%)
Dec 24, 2025	0.0280	0.0280	0.0280	0.0280	13,820	+0.00(+0.00%)
Dec 23, 2025	0.0280	0.0294	0.0280	0.0280	60,780	-0.01(-22.22%)
Dec 22, 2025	0.0294	0.0360	0.0280	0.0360	14,116	+0.01(+28.57%)
Dec 19, 2025	0.0320	0.0320	0.0280	0.0280	20,611	-0.00(-11.95%)
Dec 17, 2025				0.0318	1	+0.00(+0.00%)
Dec 16, 2025	0.0318	0.0318	0.0275	0.0318	3,113	+0.00(+15.64%)
Dec 15, 2025	0.0275	0.0359	0.0275	0.0275	6,747	-0.01(-23.61%)
Dec 12, 2025	0.0360	0.0360	0.0318	0.0360	5,800	+0.01(+26.32%)
Dec 11, 2025	0.0285	0.0285	0.0211	0.0285	8,650	-0.01(-20.83%)
Dec 10, 2025	0.0360	0.0360	0.0310	0.0360	1,938	+0.01(+29.96%)
Dec 09, 2025	0.0310	0.0310	0.0277	0.0277	535	-0.01(-16.06%)
Dec 08, 2025	0.0330	0.0330	0.0330	0.0330	220	+0.01(+31.47%)
Dec 05, 2025	0.0251	0.0251	0.0251	0.0251	2,500	-0.00(-16.33%)
Dec 04, 2025	0.0359	0.0359	0.0300	0.0300	20,410	-0.00(-12.02%)
Dec 03, 2025	0.0285	0.0360	0.0210	0.0341	23,187	-0.00(-5.28%)
Dec 02, 2025	0.0360	0.0360	0.0333	0.0360	9,960	+0.01(+36.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Golden Grail Technology Corp (OP:GOGY)

Historical Prices

Information