Thermal Energy International Inc (OP:TMGEF)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.0840	0	+0.00(+1.20%)
Apr 01, 2025	0.0886	0.0886	0.0826	0.0830	44,000	+0.00(+1.84%)
Mar 28, 2025				0.0815	80	-0.01(-8.53%)
Mar 17, 2025				0.0891	0	-0.00(-1.00%)
Mar 14, 2025	0.0900	0.0900	0.0900	0.0900	40,000	-0.00(-1.10%)
Mar 12, 2025				0.0910	0	+0.00(+1.11%)
Mar 11, 2025	0.0900	0.0900	0.0860	0.0900	97,000	-0.00(-0.88%)
Mar 10, 2025	0.0907	0.0908	0.0907	0.0908	40,000	-0.00(-2.37%)
Mar 07, 2025	0.0895	0.0930	0.0783	0.0930	17,500	-0.00(-0.75%)
Mar 06, 2025	0.0937	0.0937	0.0937	0.0937	1,500	-0.00(-4.29%)
Mar 05, 2025	0.0979	0.0979	0.0979	0.0979	20,000	+0.01(+9.75%)
Mar 04, 2025	0.0981	0.0981	0.0892	0.0892	34,304	-0.02(-15.29%)
Feb 27, 2025				0.1053	72	-0.00(-4.27%)
Feb 26, 2025	0.1050	0.1100	0.1050	0.1100	10,000	+0.00(+2.80%)
Feb 25, 2025	0.1067	0.1072	0.1067	0.1070	10,281	-0.00(-2.55%)
Feb 24, 2025	0.1070	0.1098	0.1070	0.1098	105,400	+0.00(+1.01%)
Feb 18, 2025				0.1087	0	-0.00(-1.54%)
Feb 14, 2025	0.1135	0.1135	0.1088	0.1104	10,500	-0.00(-1.43%)
Feb 13, 2025	0.1111	0.1120	0.1111	0.1120	19,900	+0.00(+0.90%)
Feb 12, 2025	0.1020	0.1110	0.1020	0.1110	176,586	+0.01(+11.45%)
Feb 11, 2025	0.0940	0.1013	0.0940	0.0996	134,858	+0.00(+2.36%)
Feb 10, 2025	0.0981	0.1008	0.0949	0.0973	377,748	-0.01(-5.90%)
Feb 07, 2025	0.1007	0.1056	0.1007	0.1034	98,800	-0.00(-4.44%)
Feb 06, 2025	0.1116	0.1116	0.1040	0.1082	7,425	-0.00(-1.55%)
Feb 05, 2025	0.1099	0.1099	0.1099	0.1099	6,003	+0.00(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Thermal Energy International Inc (OP:TMGEF)

Historical Prices

Information