Ibc Advanced Alloys Corp (OP: IAALF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0644	0.0644	0.0600	0.0600	36,206	-0.01(-7.69%)
Nov 01, 2024				0.0650	0	+0.01(+14.84%)
Oct 31, 2024	0.0550	0.0566	0.0550	0.0566	14,033	+0.00(+8.22%)
Oct 30, 2024	0.0550	0.0550	0.0456	0.0523	128,355	+0.00(+4.60%)
Oct 29, 2024	0.0480	0.0570	0.0480	0.0500	13,775	-0.01(-15.25%)
Oct 28, 2024	0.0529	0.0605	0.0509	0.0590	39,519	+0.01(+18.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-0.79%)
Oct 18, 2024				0.0504	83	-0.00(-3.08%)
Oct 17, 2024	0.0520	0.0520	0.0520	0.0520	850	-0.00(-0.38%)
Oct 15, 2024				0.0522	0	+0.00(+0.97%)
Oct 14, 2024	0.0517	0.0517	0.0517	0.0517	200	+0.01(+29.25%)
Oct 09, 2024				0.0400	0	-0.01(-23.08%)
Oct 08, 2024	0.0520	0.0520	0.0520	0.0520	3,504	-0.00(-7.47%)
Oct 04, 2024				0.0562	0	+0.01(+12.40%)
Oct 02, 2024				0.0500	0	-0.00(-6.02%)
Sep 25, 2024				0.0532	0	-0.00(-2.21%)
Sep 19, 2024				0.0544	0	-0.00(-6.69%)
Sep 17, 2024				0.0583	0	+0.02(+38.81%)
Sep 16, 2024	0.0420	0.0420	0.0420	0.0420	200	-0.02(-36.65%)
Sep 13, 2024	0.0663	0.0663	0.0663	0.0663	1,300	+0.01(+10.50%)
Sep 11, 2024				0.0600	0	+0.02(+50.00%)
Sep 09, 2024				0.0400	0	-0.01(-20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ibc Advanced Alloys Corp (OP: IAALF )

Historical Prices

Information