Uas Drone Corp (OP: USDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0724	0.0816	0.0724	0.0816	39,697	+0.01(+12.86%)
Jul 01, 2024				0.0723	60	+0.00(+7.11%)
Jun 28, 2024	0.0800	0.0900	0.0631	0.0675	133,500	-0.02(-25.00%)
Jun 27, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Jun 26, 2024	0.1100	0.1100	0.1000	0.1000	2,119	+0.00(+0.00%)
Jun 25, 2024	0.0940	0.1000	0.0729	0.1000	167,312	+0.03(+42.86%)
Jun 18, 2024				0.0700	0	+0.01(+16.67%)
Jun 13, 2024				0.0600	0	+0.00(+9.09%)
Jun 11, 2024				0.0550	0	+0.01(+22.22%)
Jun 10, 2024	0.0450	0.0450	0.0450	0.0450	200	-0.04(-46.43%)
Jun 07, 2024	0.0840	0.0840	0.0840	0.0840	2,000	+0.05(+121.05%)
Jun 03, 2024				0.0380	0	-0.05(-54.76%)
May 24, 2024				0.0840	0	-0.01(-10.64%)
May 22, 2024				0.0940	0	+0.01(+11.90%)
May 21, 2024	0.0940	0.0940	0.0370	0.0840	22,015	+0.02(+30.43%)
May 20, 2024	0.0663	0.0663	0.0644	0.0644	3,030	+0.01(+18.38%)
May 17, 2024	0.0544	0.0544	0.0544	0.0544	364	-0.04(-42.13%)
May 16, 2024	0.0742	0.0940	0.0742	0.0940	200	+0.01(+11.90%)
May 14, 2024				0.0840	0	-0.01(-10.64%)
May 13, 2024	0.0940	0.0940	0.0940	0.0940	1,000	+0.04(+80.77%)
May 08, 2024				0.0520	0	-0.04(-44.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Subscribe Now

Uas Drone Corp (OP: USDR )

Historical Prices

Information