Can B Corp (OP: CANB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0330	0.0330	0.0258	0.0269	173,752	-0.00(-10.33%)
Nov 04, 2024	0.0354	0.0400	0.0251	0.0300	364,665	-0.01(-14.29%)
Nov 01, 2024	0.0385	0.0385	0.0332	0.0350	332,991	-0.00(-4.63%)
Oct 31, 2024	0.0380	0.0390	0.0345	0.0367	495,519	-0.00(-3.42%)
Oct 30, 2024	0.0310	0.0400	0.0310	0.0380	883,218	+0.01(+18.75%)
Oct 29, 2024	0.0350	0.0357	0.0300	0.0320	374,046	-0.00(-5.88%)
Oct 28, 2024	0.0350	0.0350	0.0300	0.0340	417,034	-0.00(-0.87%)
Oct 25, 2024	0.0330	0.0350	0.0320	0.0343	396,609	+0.00(+4.57%)
Oct 24, 2024	0.0420	0.0420	0.0300	0.0328	403,061	-0.01(-18.00%)
Oct 23, 2024	0.0486	0.0540	0.0400	0.0400	178,241	-0.01(-25.93%)
Oct 22, 2024	0.0340	0.0589	0.0320	0.0540	762,771	+0.02(+63.64%)
Oct 21, 2024	0.0268	0.0330	0.0268	0.0330	269,616	+0.01(+26.92%)
Oct 18, 2024	0.0260	0.0260	0.0251	0.0260	25,523	+0.00(+7.88%)
Oct 17, 2024	0.0225	0.0275	0.0225	0.0241	342,939	+0.00(+10.55%)
Oct 16, 2024	0.0229	0.0229	0.0218	0.0218	7,000	+0.00(+2.35%)
Oct 15, 2024	0.0213	0.0213	0.0213	0.0213	1,500	+0.00(+9.23%)
Oct 14, 2024	0.0210	0.0272	0.0195	0.0195	402,407	-0.01(-22.00%)
Oct 11, 2024	0.0242	0.0272	0.0242	0.0250	335,741	+0.00(+0.00%)
Oct 10, 2024	0.0230	0.0265	0.0190	0.0250	95,182	-0.00(-1.19%)
Oct 09, 2024	0.0275	0.0275	0.0236	0.0253	92,175	-0.00(-8.00%)
Oct 08, 2024	0.0200	0.0275	0.0200	0.0275	256,436	+0.01(+44.74%)
Oct 07, 2024	0.0186	0.0191	0.0181	0.0190	173,163	+0.00(+4.97%)
Oct 04, 2024	0.0154	0.0193	0.0153	0.0181	322,323	+0.01(+44.80%)
Oct 03, 2024	0.0125	0.0125	0.0125	0.0125	45,000	-0.00(-0.79%)
Oct 02, 2024	0.0127	0.0130	0.0126	0.0126	25,334	-0.00(-3.08%)
Oct 01, 2024	0.0128	0.0130	0.0126	0.0130	51,503	+0.00(+3.17%)
Sep 30, 2024	0.0100	0.0139	0.0080	0.0126	168,081	+0.00(+63.64%)
Sep 26, 2024				0.0077	4	-0.00(-23.00%)
Sep 25, 2024	0.0124	0.0125	0.0088	0.0100	247,871	+0.00(+33.33%)
Sep 24, 2024	0.0081	0.0085	0.0075	0.0075	115,003	+0.00(+1.35%)
Sep 23, 2024	0.0075	0.0075	0.0058	0.0074	147,208	+0.00(+131.25%)
Sep 20, 2024	0.0080	0.0080	0.0031	0.0032	1,764,050	-0.00(-54.29%)
Sep 19, 2024	0.0099	0.0099	0.0069	0.0070	283,577	-0.00(-13.58%)
Sep 18, 2024	0.0093	0.0093	0.0081	0.0081	87,854	-0.00(-16.49%)
Sep 17, 2024	0.0100	0.0132	0.0097	0.0097	17,300	-0.00(-3.00%)
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	2,035	-0.00(-2.91%)
Sep 13, 2024	0.0100	0.0114	0.0098	0.0103	280,483	+0.00(+3.00%)
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	100,039	+0.00(+1.01%)
Sep 11, 2024	0.0100	0.0124	0.0099	0.0099	67,017	+0.00(+0.00%)
Sep 10, 2024	0.0101	0.0101	0.0099	0.0099	103,000	-0.00(-1.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	100,005	+0.00(+11.11%)
Sep 06, 2024	0.0150	0.0150	0.0089	0.0090	58,866	+0.00(+15.38%)
Sep 05, 2024	0.0100	0.0110	0.0078	0.0078	25,600	-0.01(-49.68%)
Sep 04, 2024	0.0099	0.0155	0.0099	0.0155	174,362	+0.00(+32.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Can B Corp (OP: CANB )

Historical Prices

Information