Cablevision Hldgs Sa (OP: CVHSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 4.100 | 4.190 | 4.005 | 4.050 | 5,457 | +0.00(+0.00%) |
| Oct 28, 2024 | 4.050 | 0 | +0.02(+0.62%) | |||
| Oct 25, 2024 | 3.950 | 4.050 | 3.925 | 4.025 | 6,500 | -0.02(-0.62%) |
| Oct 22, 2024 | 4.050 | 0 | +0.02(+0.62%) | |||
| Oct 21, 2024 | 4.100 | 4.145 | 3.780 | 4.025 | 10,900 | -0.10(-2.42%) |
| Oct 18, 2024 | 4.290 | 4.300 | 3.945 | 4.125 | 6,700 | +1.06(+34.80%) |
| Oct 17, 2024 | 3.710 | 3.710 | 3.060 | 3.060 | 12,670 | -1.43(-31.85%) |
| Oct 15, 2024 | 4.490 | 0 | +0.48(+11.83%) | |||
| Oct 10, 2024 | 4.015 | 0 | +0.00(+0.12%) | |||
| Oct 09, 2024 | 4.085 | 4.085 | 4.010 | 4.010 | 2,700 | -0.13(-3.14%) |
| Oct 08, 2024 | 4.000 | 4.280 | 4.000 | 4.140 | 4,700 | +0.05(+1.22%) |
| Sep 09, 2024 | 4.090 | 0 | +0.07(+1.74%) | |||
| Sep 06, 2024 | 3.990 | 4.020 | 3.744 | 4.020 | 11,800 | +0.11(+2.81%) |
| Sep 05, 2024 | 3.980 | 3.980 | 3.803 | 3.910 | 11,000 | +0.24(+6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
