Visium Technologies Inc (OP: VISM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0030	0.0032	0.0030	0.0031	577,574	-0.00(-3.13%)
Nov 14, 2024	0.0032	0.0033	0.0032	0.0032	205,334	+0.00(+6.67%)
Nov 13, 2024	0.0031	0.0032	0.0030	0.0030	150,422	-0.00(-6.25%)
Nov 12, 2024	0.0033	0.0033	0.0025	0.0032	504,511	-0.00(-3.03%)
Nov 11, 2024	0.0030	0.0033	0.0030	0.0033	120,726	+0.00(+10.00%)
Nov 08, 2024	0.0038	0.0040	0.0030	0.0030	1,313,058	-0.00(-14.29%)
Nov 07, 2024	0.0034	0.0040	0.0027	0.0035	2,007,437	+0.00(+16.67%)
Nov 06, 2024	0.0031	0.0033	0.0029	0.0030	405,216	-0.00(-6.25%)
Nov 05, 2024	0.0028	0.0032	0.0026	0.0032	413,986	+0.00(+14.29%)
Nov 04, 2024	0.0022	0.0028	0.0022	0.0028	20,270	+0.00(+16.67%)
Nov 01, 2024	0.0026	0.0030	0.0024	0.0024	1,036,890	-0.00(-4.00%)
Oct 31, 2024	0.0025	0.0026	0.0025	0.0025	18,058	-0.00(-3.85%)
Oct 30, 2024	0.0026	0.0026	0.0026	0.0026	11,655	+0.00(+8.33%)
Oct 29, 2024	0.0023	0.0025	0.0023	0.0024	106,803	+0.00(+0.00%)
Oct 28, 2024	0.0023	0.0024	0.0023	0.0024	81,201	-0.00(-17.24%)
Oct 25, 2024	0.0028	0.0029	0.0028	0.0029	36,044	+0.00(+11.54%)
Oct 24, 2024	0.0026	0.0026	0.0026	0.0026	106,638	+0.00(+8.33%)
Oct 23, 2024	0.0028	0.0028	0.0024	0.0024	107,427	+0.00(+9.09%)
Oct 22, 2024	0.0020	0.0026	0.0020	0.0022	2,632,706	+0.00(+10.00%)
Oct 21, 2024	0.0018	0.0021	0.0010	0.0020	3,083,495	+0.00(+33.33%)
Oct 18, 2024	0.0015	0.0015	0.0015	0.0015	1,400	+0.00(+0.00%)
Oct 17, 2024	0.0016	0.0018	0.0011	0.0015	763,313	-0.00(-6.25%)
Oct 16, 2024	0.0017	0.0018	0.0014	0.0016	2,080,839	-0.00(-15.79%)
Oct 15, 2024	0.0020	0.0020	0.0018	0.0019	307,109	+0.00(+11.76%)
Oct 11, 2024				0.0017	64	-0.00(-15.00%)
Oct 10, 2024	0.0021	0.0021	0.0020	0.0020	181,497	-0.00(-4.76%)
Oct 09, 2024	0.0019	0.0021	0.0019	0.0021	10,121	+0.00(+5.00%)
Oct 08, 2024	0.0022	0.0022	0.0020	0.0020	1,054,807	-0.00(-4.76%)
Oct 07, 2024	0.0022	0.0022	0.0021	0.0021	468,791	-0.00(-12.50%)
Oct 04, 2024	0.0021	0.0024	0.0021	0.0024	402,084	+0.00(+14.29%)
Oct 03, 2024	0.0021	0.0022	0.0020	0.0021	348,914	+0.00(+0.00%)
Oct 02, 2024	0.0022	0.0022	0.0021	0.0021	318,409	+0.00(+5.00%)
Oct 01, 2024	0.0028	0.0028	0.0020	0.0020	572,500	-0.00(-28.57%)
Sep 30, 2024	0.0027	0.0028	0.0027	0.0028	165,755	+0.00(+0.00%)
Sep 27, 2024	0.0028	0.0028	0.0028	0.0028	113	+0.00(+0.00%)
Sep 26, 2024	0.0027	0.0029	0.0025	0.0028	6,694	+0.00(+7.69%)
Sep 25, 2024	0.0028	0.0029	0.0025	0.0026	163,578	+0.00(+0.00%)
Sep 24, 2024	0.0024	0.0026	0.0024	0.0026	119,130	+0.00(+8.33%)
Sep 23, 2024	0.0030	0.0039	0.0020	0.0024	921,892	-0.00(-20.00%)
Sep 20, 2024	0.0020	0.0030	0.0020	0.0030	270,649	+0.00(+11.11%)
Sep 19, 2024	0.0030	0.0030	0.0025	0.0027	110,889	-0.00(-3.57%)
Sep 18, 2024	0.0032	0.0033	0.0027	0.0028	280,616	-0.00(-9.68%)
Sep 17, 2024	0.0026	0.0031	0.0026	0.0031	226,358	+0.00(+10.71%)
Sep 16, 2024	0.0018	0.0028	0.0016	0.0028	1,004,070	+0.00(+75.00%)
Sep 13, 2024	0.0022	0.0022	0.0016	0.0016	892,331	-0.00(-27.27%)
Sep 12, 2024	0.0023	0.0023	0.0021	0.0022	480,120	-0.00(-8.33%)
Sep 11, 2024	0.0026	0.0026	0.0023	0.0024	389,101	-0.00(-4.00%)
Sep 10, 2024	0.0022	0.0025	0.0022	0.0025	203,377	-0.00(-7.41%)
Sep 09, 2024	0.0031	0.0031	0.0020	0.0027	649,339	+0.00(+8.00%)
Sep 06, 2024	0.0028	0.0038	0.0010	0.0025	1,777,078	-0.00(-32.43%)
Sep 05, 2024	0.0030	0.0038	0.0030	0.0037	344,672	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Visium Technologies Inc (OP: VISM )

Historical Prices

Information