Pinnacle Bancshares Inc (OP:PCLB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 31.97 | 0 | +0.47(+1.49%) | |||
| Nov 20, 2025 | 31.50 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 31.50 | 0 | +0.49(+1.58%) | |||
| Nov 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 100 | -1.30(-4.02%) |
| Nov 10, 2025 | 32.31 | 0 | +1.30(+4.19%) | |||
| Oct 31, 2025 | 31.01 | 0 | -1.34(-4.14%) | |||
| Oct 29, 2025 | 32.35 | 0 | -0.01(-0.03%) | |||
| Oct 28, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 305 | +1.35(+4.35%) |
| Oct 08, 2025 | 31.01 | 0 | -0.24(-0.77%) | |||
| Oct 07, 2025 | 32.01 | 32.01 | 31.25 | 31.25 | 404 | -0.80(-2.49%) |
| Oct 03, 2025 | 32.05 | 32 | -0.05(-0.16%) | |||
| Oct 02, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | +0.00(+0.00%) |
| Oct 01, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | +0.00(+0.00%) |
| Sep 29, 2025 | 32.10 | 0 | -0.25(-0.77%) | |||
| Sep 25, 2025 | 32.35 | 0 | -0.03(-0.11%) | |||
| Sep 23, 2025 | 32.38 | 0 | +0.13(+0.42%) | |||
| Sep 11, 2025 | 32.25 | 1 | -0.24(-0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
