Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2025 | 19.50 | 6 | +0.07(+0.36%) | |||
| Apr 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 700 | +0.08(+0.41%) |
| Apr 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 2,605 | +0.09(+0.47%) |
| Apr 24, 2025 | 19.26 | 66 | -1.24(-6.05%) | |||
| Apr 23, 2025 | 20.00 | 20.50 | 20.00 | 20.50 | 518 | +1.30(+6.77%) |
| Apr 16, 2025 | 19.20 | 29 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 19.20 | 8 | -0.02(-0.10%) | |||
| Apr 07, 2025 | 19.22 | 0 | -0.03(-0.16%) | |||
| Apr 04, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 5,010 | -0.15(-0.77%) |
| Apr 02, 2025 | 19.40 | 0 | +0.15(+0.78%) | |||
| Mar 25, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 534 | -0.02(-0.08%) |
| Mar 20, 2025 | 19.27 | 0 | -0.14(-0.74%) | |||
| Mar 17, 2025 | 19.41 | 45 | +0.16(+0.83%) | |||
| Mar 11, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 19.25 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 375 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
