Freeport Resources Inc (OP: FEERF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0341	0.0341	0.0308	0.0329	20,319	-0.00(-0.30%)
Nov 01, 2024	0.0370	0.0370	0.0312	0.0330	57,071	-0.00(-0.30%)
Oct 31, 2024	0.0331	0.0331	0.0331	0.0331	2,999	-0.00(-3.50%)
Oct 30, 2024	0.0343	0.0343	0.0343	0.0343	1,023	+0.00(+8.54%)
Oct 29, 2024	0.0317	0.0336	0.0316	0.0316	8,225	+0.00(+4.64%)
Oct 28, 2024	0.0370	0.0370	0.0300	0.0302	133,874	-0.00(-12.72%)
Oct 25, 2024	0.0355	0.0411	0.0345	0.0346	96,000	-0.00(-5.98%)
Oct 24, 2024	0.0368	0.0368	0.0355	0.0368	89,295	+0.00(+3.66%)
Oct 23, 2024	0.0450	0.0450	0.0345	0.0355	383,900	-0.00(-1.39%)
Oct 22, 2024	0.0349	0.0411	0.0329	0.0360	174,050	+0.00(+16.13%)
Oct 21, 2024	0.0365	0.0449	0.0310	0.0310	155,627	-0.01(-15.07%)
Oct 18, 2024	0.0400	0.0449	0.0310	0.0365	250,565	-0.00(-8.75%)
Oct 17, 2024	0.0418	0.0418	0.0317	0.0400	262,973	+0.00(+14.29%)
Oct 16, 2024	0.0317	0.0350	0.0317	0.0350	108,650	+0.00(+8.36%)
Oct 15, 2024	0.0368	0.0368	0.0323	0.0323	38,755	-0.00(-8.76%)
Oct 14, 2024	0.0350	0.0354	0.0350	0.0354	16,945	-0.00(-1.67%)
Oct 11, 2024	0.0350	0.0369	0.0324	0.0360	41,900	+0.00(+0.00%)
Oct 10, 2024	0.0390	0.0418	0.0346	0.0360	153,843	-0.00(-2.70%)
Oct 09, 2024	0.0370	0.0370	0.0370	0.0370	3,000	+0.01(+18.21%)
Oct 04, 2024				0.0313	0	-0.00(-3.10%)
Oct 03, 2024	0.0309	0.0334	0.0309	0.0323	364,000	-0.00(-7.45%)
Sep 19, 2024				0.0349	0	+0.00(+5.76%)
Sep 18, 2024	0.0330	0.0330	0.0330	0.0330	50,000	+0.00(+0.30%)
Sep 11, 2024				0.0329	0	-0.00(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Freeport Resources Inc (OP: FEERF )

Historical Prices

Information