Tokyo Electric Power Company Holdings (OP:TKECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 3.500 | 0 | -0.50(-12.50%) | |||
| Jul 23, 2025 | 4.000 | 0 | +0.72(+21.95%) | |||
| Jul 16, 2025 | 3.280 | 0 | -0.02(-0.53%) | |||
| Jul 15, 2025 | 3.460 | 3.460 | 3.298 | 3.298 | 4,900 | -0.20(-5.78%) |
| Jul 11, 2025 | 3.500 | 5 | -0.23(-6.17%) | |||
| Jul 09, 2025 | 3.730 | 0 | +0.22(+6.27%) | |||
| Jul 08, 2025 | 3.500 | 3.700 | 3.500 | 3.510 | 2,300 | -0.04(-1.13%) |
| Jul 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.15(-4.05%) |
| Jul 01, 2025 | 3.700 | 0 | +1.08(+41.22%) | |||
| Jun 02, 2025 | 2.620 | 0 | -0.50(-16.03%) | |||
| May 28, 2025 | 3.120 | 0 | +0.01(+0.32%) | |||
| May 27, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 400 | +0.02(+0.65%) |
| May 23, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 20,000 | +0.28(+9.96%) |
| May 15, 2025 | 2.810 | 0 | -0.04(-1.40%) | |||
| May 14, 2025 | 2.804 | 3.015 | 2.804 | 2.850 | 1,449 | +0.29(+11.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
