Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2024 | 32.20 | 0 | -1.23(-3.69%) | |||
| Jul 18, 2024 | 33.43 | 0 | +1.83(+5.80%) | |||
| Jun 26, 2024 | 31.60 | 0 | +0.07(+0.22%) | |||
| Jun 17, 2024 | 31.53 | 0 | -1.17(-3.58%) | |||
| Jun 14, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 100 | +2.52(+8.35%) |
| Jun 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 6 | -1.82(-5.69%) |
| Jun 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 117 | +1.50(+4.92%) |
| Jun 10, 2024 | 30.50 | 0 | +1.02(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
