Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2350	0.2487	0.2050	0.2469	24,693,270	-0.06(-19.66%)
Mar 30, 2026	0.3383	0.3400	0.2988	0.3073	11,010,500	-0.01(-4.24%)
Mar 27, 2026	0.3500	0.3505	0.3130	0.3209	7,060,779	-0.02(-6.74%)
Mar 26, 2026	0.3600	0.3726	0.3415	0.3441	5,103,715	-0.01(-2.11%)
Mar 25, 2026	0.3700	0.4084	0.3500	0.3515	7,554,603	+0.00(+0.00%)
Mar 24, 2026	0.3303	0.3626	0.3265	0.3515	3,844,184	+0.02(+4.93%)
Mar 23, 2026	0.3339	0.3481	0.3153	0.3350	5,871,536	+0.00(+0.99%)
Mar 20, 2026	0.3495	0.3578	0.3236	0.3317	7,676,203	-0.01(-2.73%)
Mar 19, 2026	0.3552	0.3699	0.3410	0.3410	6,656,075	-0.02(-5.28%)
Mar 18, 2026	0.3880	0.3935	0.3600	0.3600	8,307,241	-0.02(-5.26%)
Mar 17, 2026	0.3872	0.4040	0.3558	0.3800	9,875,445	+0.02(+5.38%)
Mar 16, 2026	0.3952	0.3999	0.3606	0.3606	6,955,153	-0.02(-4.65%)
Mar 13, 2026	0.4000	0.4096	0.3779	0.3782	4,073,039	-0.02(-4.52%)
Mar 12, 2026	0.4100	0.4160	0.3961	0.3961	1,799,515	-0.01(-3.25%)
Mar 11, 2026	0.4100	0.4235	0.3994	0.4094	2,127,457	-0.00(-1.09%)
Mar 10, 2026	0.4200	0.4291	0.4000	0.4139	2,651,800	+0.00(+0.90%)
Mar 09, 2026	0.3800	0.4150	0.3745	0.4102	4,278,625	+0.03(+8.66%)
Mar 06, 2026	0.3700	0.3947	0.3700	0.3775	4,801,389	+0.00(+0.16%)
Mar 05, 2026	0.3985	0.3990	0.3769	0.3769	2,106,332	-0.02(-4.63%)
Mar 04, 2026	0.4000	0.4100	0.3852	0.3952	1,884,800	+0.00(+0.84%)
Mar 03, 2026	0.4168	0.4222	0.3800	0.3919	5,526,857	-0.04(-8.84%)
Mar 02, 2026	0.4216	0.4374	0.4070	0.4299	3,526,185	-0.00(-0.56%)
Feb 27, 2026	0.4300	0.4575	0.4220	0.4323	3,019,187	-0.01(-1.75%)
Feb 26, 2026	0.4699	0.4699	0.4400	0.4400	4,275,556	-0.03(-6.38%)
Feb 25, 2026	0.4900	0.5500	0.4623	0.4700	8,083,462	-0.00(-0.53%)
Feb 24, 2026	0.3970	0.4949	0.3910	0.4725	13,983,789	+0.08(+20.63%)
Feb 23, 2026	0.3725	0.3977	0.3702	0.3917	3,380,286	+0.01(+1.79%)
Feb 20, 2026	0.3606	0.3854	0.3561	0.3848	5,089,980	+0.00(+1.29%)
Feb 19, 2026	0.3650	0.3808	0.3550	0.3799	3,073,797	+0.02(+4.77%)
Feb 18, 2026	0.3700	0.3800	0.3599	0.3626	5,272,597	-0.01(-2.00%)
Feb 17, 2026	0.3980	0.3980	0.3700	0.3700	6,245,205	-0.02(-4.37%)
Feb 13, 2026	0.3827	0.4058	0.3751	0.3869	2,578,570	+0.01(+2.14%)
Feb 12, 2026	0.3960	0.4022	0.3783	0.3788	2,247,670	-0.01(-3.19%)
Feb 11, 2026	0.3870	0.3993	0.3700	0.3913	3,783,510	+0.00(+0.33%)
Feb 10, 2026	0.4000	0.4025	0.3800	0.3900	6,425,487	-0.01(-2.50%)
Feb 09, 2026	0.4100	0.4100	0.3800	0.4000	3,384,832	+0.00(+0.00%)
Feb 06, 2026	0.3673	0.4000	0.3585	0.4000	9,977,393	+0.05(+13.15%)
Feb 05, 2026	0.3607	0.3839	0.3450	0.3535	8,915,748	-0.01(-1.86%)
Feb 04, 2026	0.4157	0.4249	0.3600	0.3602	15,189,827	-0.03(-7.64%)
Feb 03, 2026	0.4539	0.4798	0.3801	0.3900	27,656,604	-0.18(-31.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Sangamo Therapeutics, Inc. - Common Stock (NQ:SGMO)

Historical Prices

Information