So-Young International Inc. - American Depository Shares (NQ:SY)

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8700	0.9240	0.8350	0.8575	139,838	-0.05(-5.87%)
May 29, 2025	0.8800	0.9608	0.8800	0.9110	161,041	+0.03(+3.51%)
May 28, 2025	0.8690	0.9000	0.8416	0.8801	238,001	+0.00(+0.47%)
May 27, 2025	0.8200	0.9000	0.8204	0.8760	125,382	+0.03(+3.06%)
May 23, 2025	0.8580	0.8689	0.8500	0.8500	34,581	-0.01(-0.93%)
May 22, 2025	0.8536	0.8689	0.8510	0.8580	17,702	-0.01(-1.27%)
May 21, 2025	0.8557	0.8690	0.8386	0.8690	29,605	+0.02(+2.57%)
May 20, 2025	0.8800	0.8800	0.8240	0.8472	91,874	-0.00(-0.45%)
May 19, 2025	0.8800	0.9029	0.8500	0.8510	46,342	+0.03(+3.72%)
May 16, 2025	0.9010	0.9010	0.8203	0.8205	218,796	+0.01(+1.27%)
May 15, 2025	0.8300	0.8349	0.8020	0.8102	7,054	-0.03(-3.55%)
May 14, 2025	0.8800	0.8800	0.8300	0.8400	27,018	-0.01(-1.19%)
May 13, 2025	0.8500	0.8899	0.8423	0.8501	45,345	+0.00(+0.01%)
May 12, 2025	0.8500	0.8686	0.8400	0.8500	23,778	+0.01(+1.19%)
May 09, 2025	0.8480	0.8588	0.8377	0.8400	33,923	+0.01(+0.61%)
May 08, 2025	0.8300	0.8488	0.8190	0.8349	34,230	+0.01(+1.20%)
May 07, 2025	0.8200	0.8250	0.8200	0.8250	3,137	-0.02(-2.82%)
May 06, 2025	0.8220	0.8489	0.8220	0.8489	31,269	+0.01(+1.65%)
May 05, 2025	0.8200	0.8526	0.8030	0.8351	72,803	+0.00(+0.13%)
May 02, 2025	0.8145	0.8596	0.7700	0.8340	32,761	+0.03(+4.25%)
May 01, 2025	0.8200	0.8200	0.7410	0.8000	41,665	-0.02(-2.44%)
Apr 30, 2025	0.8206	0.8300	0.8130	0.8200	9,004	-0.00(-0.07%)
Apr 29, 2025	0.8340	0.8476	0.8200	0.8206	14,634	-0.00(-0.41%)
Apr 28, 2025	0.8390	0.8600	0.8100	0.8240	27,596	+0.00(+0.48%)
Apr 25, 2025	0.8110	0.8561	0.8110	0.8201	3,091	-0.00(-0.11%)
Apr 24, 2025	0.8400	0.8400	0.8150	0.8210	8,887	-0.03(-3.41%)
Apr 23, 2025	0.8500	0.8631	0.8450	0.8500	51,277	+0.02(+2.41%)
Apr 22, 2025	0.8000	0.8350	0.8000	0.8300	74,096	+0.03(+3.75%)
Apr 21, 2025	0.8250	0.8250	0.8000	0.8000	28,857	-0.02(-2.44%)
Apr 17, 2025	0.8200	0.8200	0.8020	0.8200	7,967	+0.02(+2.24%)
Apr 16, 2025	0.8300	0.8300	0.8020	0.8020	10,222	-0.03(-3.95%)
Apr 15, 2025	0.8100	0.8599	0.7540	0.8350	25,208	+0.02(+2.77%)
Apr 14, 2025	0.7700	0.8500	0.7700	0.8125	156,631	+0.05(+6.77%)
Apr 11, 2025	0.7700	0.8290	0.7500	0.7610	32,446	-0.01(-1.17%)
Apr 10, 2025	0.7211	0.8598	0.7211	0.7700	95,184	+0.06(+7.74%)
Apr 09, 2025	0.7430	0.8000	0.6731	0.7147	973,263	-0.02(-2.23%)
Apr 08, 2025	0.8190	0.8620	0.7310	0.7310	216,907	-0.06(-7.23%)
Apr 07, 2025	0.7542	0.8304	0.7303	0.7880	64,407	+0.01(+1.87%)
Apr 04, 2025	0.8078	0.8382	0.7638	0.7735	301,477	-0.06(-7.12%)
Apr 03, 2025	0.8442	0.8799	0.8218	0.8328	199,088	-0.04(-4.31%)
Apr 02, 2025	0.8412	0.9089	0.8316	0.8703	162,917	+0.02(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

So-Young International Inc. - American Depository Shares (NQ:SY)

Historical Prices

Information