Lixiang Education Holding Co., Ltd. - American Depositary Shares (NQ:LXEH)

2.880 +0.760 (+35.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.100 2.900 2.010 2.880 1,911,992 +0.76(+35.85%)
Jul 31, 2025 1.590 2.250 1.550 2.120 5,802,499 +0.72(+51.43%)
Jul 30, 2025 1.270 1.417 1.250 1.400 64,481 +0.15(+11.91%)
Jul 29, 2025 1.340 1.340 1.240 1.251 10,263 +0.03(+2.54%)
Jul 28, 2025 1.340 1.360 1.150 1.220 33,529 -0.12(-8.96%)
Jul 25, 2025 1.400 1.410 1.300 1.340 27,247 -0.02(-1.83%)
Jul 24, 2025 1.410 1.445 1.298 1.365 113,746 -0.03(-2.50%)
Jul 23, 2025 1.450 1.460 1.380 1.400 14,193 -0.05(-3.45%)
Jul 22, 2025 1.490 1.520 1.320 1.450 22,689 -0.11(-7.05%)
Jul 21, 2025 1.600 1.600 1.430 1.560 39,852 +0.11(+7.59%)
Jul 18, 2025 1.540 1.540 1.420 1.450 15,198 -0.01(-0.68%)
Jul 17, 2025 1.410 1.542 1.320 1.460 49,354 +0.10(+7.20%)
Jul 16, 2025 1.330 1.415 1.330 1.362 4,985 +0.01(+0.51%)
Jul 15, 2025 1.480 1.480 1.280 1.355 16,329 -0.12(-8.45%)
Jul 14, 2025 1.570 1.570 1.440 1.480 15,131 +0.01(+0.89%)
Jul 11, 2025 1.490 1.750 1.430 1.467 901,383 -0.01(-0.55%)
Jul 10, 2025 1.360 1.490 1.359 1.475 22,262 +0.08(+5.36%)
Jul 09, 2025 1.470 1.470 1.350 1.400 12,395 +0.01(+0.72%)
Jul 08, 2025 1.400 1.450 1.230 1.390 25,156 -0.01(-0.43%)
Jul 07, 2025 1.250 1.400 1.235 1.396 98,248 +0.17(+13.46%)
Jul 03, 2025 1.240 1.240 1.210 1.230 10,668 +0.03(+2.53%)
Jul 02, 2025 1.240 1.260 1.200 1.200 25,103 -0.01(-0.83%)
Jul 01, 2025 1.420 1.450 1.200 1.210 894,214 -0.19(-13.57%)
Jun 30, 2025 1.370 1.500 1.230 1.400 1,198,273 +0.00(+0.00%)
Jun 27, 2025 1.560 1.670 1.305 1.400 41,532 -0.16(-10.39%)
Jun 26, 2025 1.680 1.750 1.530 1.562 1,336,040 -0.16(-9.17%)
Jun 25, 2025 1.790 1.850 1.490 1.720 2,264,527 +0.02(+1.06%)
Jun 24, 2025 1.630 1.750 1.630 1.702 13,619 +0.09(+5.71%)
Jun 23, 2025 1.830 1.900 1.610 1.610 45,099 -0.23(-12.40%)
Jun 20, 2025 1.830 1.840 1.811 1.838 11,295 -0.02(-1.18%)
Jun 18, 2025 1.830 1.870 1.830 1.860 906 -0.01(-0.53%)
Jun 17, 2025 1.850 1.920 1.840 1.870 9,983 +0.02(+0.81%)
Jun 16, 2025 1.930 1.980 1.850 1.855 38,908 -0.14(-6.97%)
Jun 13, 2025 2.080 2.140 1.960 1.994 18,753 -0.07(-3.20%)
Jun 12, 2025 1.900 2.070 1.890 2.060 21,032 +0.16(+8.42%)
Jun 11, 2025 1.837 1.925 1.837 1.900 16,397 +0.01(+0.53%)
Jun 10, 2025 1.930 1.930 1.830 1.890 11,155 +0.01(+0.53%)
Jun 09, 2025 1.850 1.935 1.800 1.880 40,961 +0.02(+1.08%)
Jun 06, 2025 1.880 1.970 1.831 1.860 33,537 -0.03(-1.59%)
Jun 05, 2025 2.040 2.050 1.860 1.890 36,142 -0.14(-6.90%)
Jun 04, 2025 2.072 2.072 1.980 2.030 15,644 -0.01(-0.49%)
Jun 03, 2025 2.030 2.098 1.963 2.040 10,560 +0.04(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.