Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ:MHUA)

0.5991 -0.0157 (-2.55%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6100 0.6328 0.5704 0.5991 173,812 -0.02(-2.55%)
Jun 05, 2025 0.5620 0.6180 0.5620 0.6148 212,884 +0.05(+9.38%)
Jun 04, 2025 0.5100 0.6400 0.5100 0.5621 486,361 +0.06(+12.42%)
Jun 03, 2025 0.5400 0.6200 0.4965 0.5000 326,165 -0.03(-5.66%)
Jun 02, 2025 0.4600 0.5389 0.4550 0.5300 132,929 +0.07(+16.46%)
May 30, 2025 0.4790 0.4899 0.4385 0.4551 100,324 -0.01(-2.67%)
May 29, 2025 0.4100 0.4970 0.3800 0.4676 945,619 +0.06(+14.24%)
May 28, 2025 0.4100 0.4317 0.3901 0.4093 142,058 -0.00(-0.15%)
May 27, 2025 0.4000 0.4200 0.3900 0.4099 69,264 +0.03(+7.59%)
May 23, 2025 0.3900 0.4000 0.3810 0.3810 16,528 -0.00(-0.03%)
May 22, 2025 0.3900 0.4000 0.3760 0.3811 51,505 +0.01(+3.00%)
May 21, 2025 0.3800 0.4000 0.3600 0.3700 111,995 -0.01(-3.70%)
May 20, 2025 0.3984 0.4100 0.3784 0.3842 67,282 +0.01(+1.53%)
May 19, 2025 0.4100 0.4100 0.3748 0.3784 135,711 -0.02(-3.91%)
May 16, 2025 0.3880 0.4095 0.3805 0.3938 164,975 -0.01(-1.55%)
May 15, 2025 0.3521 0.4400 0.3212 0.4000 1,011,142 +0.04(+10.19%)
May 14, 2025 0.4200 0.4200 0.3600 0.3630 440,472 -0.05(-12.97%)
May 13, 2025 0.4200 0.4350 0.3651 0.4171 456,680 -0.01(-3.00%)
May 12, 2025 0.3007 0.4300 0.3000 0.4300 1,332,202 +0.12(+38.71%)
May 09, 2025 0.2751 0.3241 0.2700 0.3100 324,823 +0.04(+13.55%)
May 08, 2025 0.2900 0.2940 0.2700 0.2730 207,828 -0.02(-5.27%)
May 07, 2025 0.2996 0.2999 0.2730 0.2882 49,968 +0.01(+2.64%)
May 06, 2025 0.2722 0.2808 0.2710 0.2808 61,057 +0.01(+3.65%)
May 05, 2025 0.2682 0.2900 0.2606 0.2709 219,020 +0.00(+1.61%)
May 02, 2025 0.2600 0.2768 0.2600 0.2666 174,993 -0.01(-2.88%)
May 01, 2025 0.2711 0.2770 0.2601 0.2745 449,944 -0.00(-0.18%)
Apr 30, 2025 0.2795 0.2849 0.2702 0.2750 289,071 -0.01(-4.08%)
Apr 29, 2025 0.2922 0.2950 0.2800 0.2867 152,387 +0.00(+0.63%)
Apr 28, 2025 0.2869 0.3528 0.2662 0.2849 3,780,312 -0.01(-3.68%)
Apr 25, 2025 0.3001 0.3090 0.2730 0.2958 1,265,475 -0.00(-0.74%)
Apr 24, 2025 0.2988 0.3090 0.2801 0.2980 42,611 -0.00(-0.27%)
Apr 23, 2025 0.3090 0.3100 0.2840 0.2988 95,716 -0.01(-3.30%)
Apr 22, 2025 0.2871 0.3099 0.2771 0.3090 43,174 +0.02(+7.67%)
Apr 21, 2025 0.2988 0.3100 0.2748 0.2870 134,417 -0.02(-7.12%)
Apr 17, 2025 0.3000 0.3099 0.2841 0.3090 24,570 -0.00(-0.29%)
Apr 16, 2025 0.3187 0.3200 0.2892 0.3099 26,567 -0.00(-0.03%)
Apr 15, 2025 0.3101 0.3150 0.3000 0.3100 20,025 -0.01(-2.45%)
Apr 14, 2025 0.3200 0.3200 0.2801 0.3178 48,745 -0.00(-0.69%)
Apr 11, 2025 0.3000 0.3300 0.2843 0.3200 27,905 +0.00(+0.00%)
Apr 10, 2025 0.3161 0.3300 0.2801 0.3200 78,589 +0.02(+5.86%)
Apr 09, 2025 0.3100 0.3280 0.2890 0.3023 57,671 -0.02(-5.50%)
Apr 08, 2025 0.2900 0.3380 0.2853 0.3199 283,631 +0.03(+10.31%)
Apr 07, 2025 0.3000 0.3004 0.2707 0.2900 147,106 -0.02(-6.93%)
Apr 04, 2025 0.3200 0.3200 0.3000 0.3116 89,585 -0.00(-1.30%)
Apr 03, 2025 0.3300 0.3301 0.3126 0.3157 56,679 -0.01(-4.36%)
Apr 02, 2025 0.3400 0.3400 0.3300 0.3301 21,462 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS