Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.325	2.550	2.325	2.430	4,902	+0.01(+0.41%)
Mar 30, 2026	2.450	2.570	2.290	2.420	16,966	-0.15(-5.84%)
Mar 27, 2026	2.260	2.570	2.260	2.570	8,873	+0.22(+9.36%)
Mar 26, 2026	2.500	2.500	2.250	2.350	2,538	-0.35(-12.96%)
Mar 25, 2026	2.450	2.700	2.430	2.700	5,265	+0.29(+12.03%)
Mar 24, 2026	2.260	2.410	2.260	2.410	466	-0.06(-2.43%)
Mar 23, 2026	2.400	2.480	2.400	2.470	1,685	+0.01(+0.41%)
Mar 20, 2026	2.460	2.460	2.350	2.460	2,684	-0.05(-2.04%)
Mar 19, 2026	2.500	2.600	2.400	2.511	8,872	+0.00(+0.05%)
Mar 18, 2026	2.310	2.510	2.310	2.510	1,623	+0.17(+7.49%)
Mar 17, 2026	2.150	2.400	2.150	2.335	5,865	+0.11(+5.18%)
Mar 16, 2026	2.070	2.230	2.070	2.220	2,409	+0.13(+6.22%)
Mar 13, 2026	2.130	2.150	2.090	2.090	4,076	+0.02(+0.97%)
Mar 12, 2026	2.000	2.160	2.000	2.070	7,245	+0.04(+1.97%)
Mar 11, 2026	2.040	2.040	2.030	2.030	864	-0.03(-1.46%)
Mar 10, 2026	2.050	2.060	2.025	2.060	2,673	+0.07(+3.52%)
Mar 09, 2026	1.950	2.000	1.900	1.990	3,759	+0.02(+1.02%)
Mar 06, 2026	2.100	2.100	1.963	1.970	4,282	-0.14(-6.64%)
Mar 05, 2026	2.110	2.110	2.110	2.110	652	+0.05(+2.43%)
Mar 04, 2026	2.075	2.100	1.950	2.060	11,410	+0.02(+0.98%)
Mar 03, 2026	2.060	2.100	1.800	2.040	7,263	-0.10(-4.67%)
Mar 02, 2026	2.110	2.170	2.080	2.140	7,403	-0.05(-2.28%)
Feb 27, 2026	2.140	2.260	2.140	2.190	11,008	-0.16(-6.81%)
Feb 26, 2026	2.230	2.350	2.230	2.350	2,386	+0.12(+5.38%)
Feb 25, 2026	2.305	2.305	2.230	2.230	2,906	+0.04(+1.83%)
Feb 24, 2026	2.150	2.190	2.090	2.190	3,882	+0.08(+3.99%)
Feb 23, 2026	2.140	2.190	2.095	2.106	7,942	-0.27(-11.52%)
Feb 20, 2026	2.380	2.380	2.380	2.380	314	-0.07(-2.86%)
Feb 19, 2026	2.450	2.450	2.450	2.450	732	-0.04(-1.61%)
Feb 18, 2026	2.320	2.490	2.200	2.490	7,311	+0.13(+5.51%)
Feb 17, 2026	2.490	2.490	2.300	2.360	7,368	-0.17(-6.72%)
Feb 13, 2026	2.530	2.530	2.530	2.530	1,145	-0.04(-1.56%)
Feb 12, 2026	2.580	2.580	2.450	2.570	5,152	-0.01(-0.39%)
Feb 11, 2026	2.600	2.600	2.431	2.580	2,818	-0.02(-0.77%)
Feb 10, 2026	2.490	2.796	2.490	2.600	8,315	+0.01(+0.39%)
Feb 09, 2026	2.300	2.610	2.300	2.590	3,728	+0.18(+7.47%)
Feb 06, 2026	2.300	2.410	2.300	2.410	5,978	+0.07(+2.99%)
Feb 05, 2026	2.740	2.740	2.220	2.340	20,380	-0.39(-14.19%)
Feb 04, 2026	2.800	2.825	2.690	2.727	4,727	-0.16(-5.64%)
Feb 03, 2026	2.900	2.900	2.820	2.890	2,104	-0.16(-5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

NaaS Technology Inc. - American Depositary Shares (NQ:NAAS)

Historical Prices

Information