Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	48.26	48.28	48.24	48.26	98,749	-0.02(-0.05%)
Mar 31, 2026	48.29	48.30	48.26	48.28	90,812	+0.05(+0.10%)
Mar 30, 2026	48.21	48.25	48.21	48.23	114,384	-0.05(-0.10%)
Mar 27, 2026	48.22	48.30	48.22	48.28	209,199	+0.09(+0.18%)
Mar 26, 2026	48.26	48.27	48.19	48.20	88,561	-0.10(-0.20%)
Mar 25, 2026	48.30	48.35	48.28	48.30	443,512	+0.05(+0.09%)
Mar 24, 2026	48.27	48.29	48.22	48.25	184,832	-0.06(-0.13%)
Mar 23, 2026	48.28	48.35	48.26	48.31	156,062	+0.05(+0.11%)
Mar 20, 2026	48.26	48.27	48.22	48.26	145,171	-0.06(-0.13%)
Mar 19, 2026	48.27	48.36	48.25	48.33	101,849	-0.02(-0.03%)
Mar 18, 2026	48.40	48.42	48.34	48.34	50,495	-0.09(-0.19%)
Mar 17, 2026	48.43	48.45	48.42	48.44	70,139	+0.02(+0.04%)
Mar 16, 2026	48.42	48.43	48.40	48.41	58,432	+0.05(+0.10%)
Mar 13, 2026	48.40	48.41	48.36	48.37	39,332	+0.02(+0.05%)
Mar 12, 2026	48.41	48.41	48.33	48.34	312,733	-0.09(-0.20%)
Mar 11, 2026	48.47	48.47	48.43	48.44	45,084	-0.05(-0.11%)
Mar 10, 2026	48.51	48.53	48.48	48.49	50,866	-0.02(-0.05%)
Mar 09, 2026	48.46	48.52	48.45	48.52	45,083	+0.01(+0.02%)
Mar 06, 2026	48.46	48.54	48.46	48.51	52,323	+0.03(+0.05%)
Mar 05, 2026	48.47	48.48	48.45	48.48	75,095	-0.02(-0.04%)
Mar 04, 2026	48.55	48.55	48.49	48.50	87,166	-0.04(-0.08%)
Mar 03, 2026	48.48	48.55	48.47	48.54	148,227	+0.00(+0.00%)
Mar 02, 2026	48.57	48.57	48.52	48.54	59,296	-0.09(-0.20%)
Feb 27, 2026	48.62	48.65	48.61	48.63	78,746	+0.06(+0.13%)
Feb 26, 2026	48.54	48.58	48.54	48.57	35,144	-0.10(-0.22%)
Feb 25, 2026	48.67	48.68	48.66	48.67	33,543	-0.01(-0.02%)
Feb 24, 2026	48.69	48.70	48.67	48.68	44,046	-0.01(-0.02%)
Feb 23, 2026	48.65	48.70	48.65	48.70	34,139	+0.04(+0.08%)
Feb 20, 2026	48.65	48.67	48.65	48.66	57,769	+0.00(+0.00%)
Feb 19, 2026	48.64	48.66	48.64	48.66	45,660	+0.00(+0.00%)
Feb 18, 2026	48.67	48.68	48.65	48.66	81,524	-0.02(-0.04%)
Feb 17, 2026	48.69	48.69	48.66	48.67	59,694	-0.02(-0.04%)
Feb 13, 2026	48.69	48.70	48.68	48.70	80,634	+0.07(+0.14%)
Feb 12, 2026	48.58	48.64	48.58	48.62	39,235	+0.05(+0.10%)
Feb 11, 2026	48.58	48.59	48.56	48.58	87,853	-0.05(-0.10%)
Feb 10, 2026	48.63	48.64	48.62	48.62	52,601	+0.03(+0.07%)
Feb 09, 2026	48.60	48.60	48.58	48.59	109,249	+0.02(+0.03%)
Feb 06, 2026	48.61	48.61	48.56	48.58	59,037	-0.02(-0.03%)
Feb 05, 2026	48.55	48.60	48.55	48.59	51,040	+0.09(+0.19%)
Feb 04, 2026	48.47	48.51	48.47	48.50	135,209	+0.02(+0.03%)
Feb 03, 2026	48.46	48.49	48.46	48.48	56,817	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

US Treasury 2 Year Note ETF (NQ:UTWO)

Historical Prices

Information