Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.86	49.86	49.85	49.86	3,367,331	+0.00(+0.00%)
Mar 30, 2026	49.85	49.86	49.84	49.86	4,408,239	-0.14(-0.28%)
Mar 27, 2026	49.98	50.00	49.98	50.00	4,321,417	+0.03(+0.06%)
Mar 26, 2026	49.98	49.98	49.97	49.97	2,269,855	+0.00(+0.00%)
Mar 25, 2026	49.98	49.98	49.97	49.97	1,646,403	+0.00(+0.00%)
Mar 24, 2026	49.97	49.97	49.96	49.97	2,105,377	+0.01(+0.02%)
Mar 23, 2026	49.96	49.97	49.96	49.96	2,219,573	+0.01(+0.02%)
Mar 20, 2026	49.96	49.96	49.95	49.95	3,326,284	+0.01(+0.02%)
Mar 19, 2026	49.94	49.95	49.94	49.94	2,983,694	+0.00(+0.00%)
Mar 18, 2026	49.94	49.94	49.93	49.94	2,132,571	+0.00(+0.00%)
Mar 17, 2026	49.94	49.94	49.93	49.94	2,438,728	+0.01(+0.02%)
Mar 16, 2026	49.93	49.93	49.92	49.93	2,630,150	+0.00(+0.00%)
Mar 13, 2026	49.93	49.93	49.92	49.93	3,103,626	+0.02(+0.04%)
Mar 12, 2026	49.91	49.91	49.90	49.91	3,191,807	+0.00(+0.00%)
Mar 11, 2026	49.90	49.91	49.90	49.91	3,588,344	+0.01(+0.02%)
Mar 10, 2026	49.89	49.90	49.89	49.90	3,588,519	+0.01(+0.02%)
Mar 09, 2026	49.89	49.90	49.89	49.89	2,755,977	-0.01(-0.02%)
Mar 06, 2026	49.90	49.90	49.88	49.90	2,220,870	+0.03(+0.06%)
Mar 05, 2026	49.88	49.88	49.87	49.87	2,396,369	+0.00(+0.01%)
Mar 04, 2026	49.86	49.87	49.86	49.87	5,143,740	+0.01(+0.01%)
Mar 03, 2026	49.86	49.87	49.86	49.86	2,501,439	+0.00(+0.00%)
Mar 02, 2026	49.87	49.87	49.86	49.86	3,746,600	+0.01(+0.02%)
Feb 27, 2026	49.86	49.86	49.85	49.85	2,201,402	+0.01(+0.02%)
Feb 26, 2026	49.84	49.85	49.84	49.84	2,145,675	-0.14(-0.28%)
Feb 25, 2026	49.99	49.99	49.98	49.98	2,553,187	-0.01(-0.02%)
Feb 24, 2026	49.98	49.99	49.98	49.99	2,059,681	+0.01(+0.02%)
Feb 23, 2026	49.97	49.98	49.97	49.98	1,958,165	+0.01(+0.02%)
Feb 20, 2026	49.97	49.98	49.97	49.97	2,518,357	+0.02(+0.03%)
Feb 19, 2026	49.95	49.96	49.95	49.95	1,584,829	-0.01(-0.01%)
Feb 18, 2026	49.96	49.96	49.95	49.96	2,666,124	+0.01(+0.02%)
Feb 17, 2026	49.94	49.95	49.94	49.95	1,894,940	+0.01(+0.02%)
Feb 13, 2026	49.95	49.95	49.94	49.94	2,013,900	+0.02(+0.04%)
Feb 12, 2026	49.92	49.93	49.92	49.92	2,181,540	+0.01(+0.02%)
Feb 11, 2026	49.91	49.92	49.91	49.91	1,207,807	-0.01(-0.02%)
Feb 10, 2026	49.91	49.92	49.91	49.92	1,563,280	+0.01(+0.02%)
Feb 09, 2026	49.91	49.92	49.91	49.91	1,717,726	+0.00(+0.00%)
Feb 06, 2026	49.91	49.91	49.90	49.91	1,632,752	+0.01(+0.02%)
Feb 05, 2026	49.89	49.90	49.88	49.90	2,742,304	+0.01(+0.02%)
Feb 04, 2026	49.89	49.89	49.88	49.89	2,296,637	+0.01(+0.02%)
Feb 03, 2026	49.88	49.89	49.88	49.88	2,382,440	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

F/m US Treasury 3 Month Bill Fund (NQ:TBIL)

Historical Prices

Information