Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				27.42	0	-0.08(-0.27%)
Jan 28, 2026	27.50	27.50	27.50	27.50	9	+0.06(+0.21%)
Jan 27, 2026	27.41	27.44	27.41	27.44	4,087	+0.24(+0.87%)
Jan 26, 2026	27.20	27.20	27.20	27.20	5	+0.13(+0.46%)
Jan 23, 2026	27.08	27.08	27.08	27.08	100	+0.22(+0.81%)
Jan 22, 2026	26.86	26.87	26.86	26.86	280,176	+0.02(+0.09%)
Jan 21, 2026	26.84	26.84	26.84	26.84	4	+0.29(+1.08%)
Jan 20, 2026	26.56	26.56	26.55	26.55	300,004	-0.12(-0.46%)
Jan 16, 2026	26.68	26.68	26.68	26.68	100	-0.14(-0.54%)
Jan 15, 2026	26.87	26.87	26.82	26.82	300,006	+0.10(+0.37%)
Jan 14, 2026	26.72	26.72	26.72	26.72	3	-0.02(-0.06%)
Jan 13, 2026	26.74	26.74	26.74	26.74	6	+0.09(+0.32%)
Jan 12, 2026	26.69	26.69	26.65	26.65	103	-0.17(-0.63%)
Jan 09, 2026	26.82	26.82	26.82	26.82	100	+0.08(+0.31%)
Jan 08, 2026	26.74	26.74	26.74	26.74	3	+0.12(+0.44%)
Jan 07, 2026	26.62	26.62	26.62	26.62	10	-0.06(-0.21%)
Jan 06, 2026	26.68	26.68	26.68	26.68	5	+0.20(+0.75%)
Jan 05, 2026	26.48	26.48	26.48	26.48	5	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

VictoryShares Hedged Equity Income ETF (NQ:HEJD)

Historical Prices

Information