Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				11.00	0	+0.11(+1.01%)
Dec 09, 2025	10.87	10.89	10.87	10.89	8,180	+0.00(+0.00%)
Dec 08, 2025	10.89	10.89	10.89	10.89	234	+0.02(+0.18%)
Dec 04, 2025				10.87	10	+0.00(+0.00%)
Dec 03, 2025	10.87	10.87	10.87	10.87	6,577	+0.02(+0.18%)
Dec 01, 2025				10.85	24	-0.01(-0.09%)
Nov 26, 2025				10.86	13	-0.01(-0.06%)
Nov 21, 2025				10.87	11	+0.02(+0.21%)
Nov 14, 2025				10.84	19	+0.03(+0.31%)
Nov 13, 2025	10.81	10.81	10.81	10.81	5,035	+0.01(+0.09%)
Nov 11, 2025				10.80	24	-0.09(-0.83%)
Nov 07, 2025				10.89	1,498	+0.00(+0.00%)
Nov 06, 2025	10.80	10.89	10.80	10.89	1,948	+0.09(+0.83%)
Nov 04, 2025				10.80	2,618	+0.00(+0.00%)
Nov 03, 2025	10.78	10.80	10.77	10.80	25,286	-0.02(-0.18%)
Oct 21, 2025				10.82	0	+0.02(+0.19%)
Oct 16, 2025				10.80	2	+0.00(+0.00%)
Oct 14, 2025				10.80	10	+0.09(+0.84%)
Oct 10, 2025				10.71	6	-0.04(-0.37%)
Oct 09, 2025	10.76	10.76	10.74	10.75	1,675	+0.03(+0.28%)
Oct 08, 2025	10.71	10.72	10.71	10.72	7,509	+0.02(+0.19%)
Oct 07, 2025	10.72	10.72	10.70	10.70	1,743	+0.00(+0.00%)
Oct 06, 2025	10.70	10.70	10.70	10.70	499	+0.00(+0.00%)
Oct 03, 2025	10.70	10.70	10.70	10.70	761	+0.00(+0.00%)
Oct 02, 2025	10.70	10.70	10.70	10.70	496	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Eureka Acquisition Corp - Class A Ordinary Share (NQ:EURK)

Historical Prices

Information