Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 31, 2025	0.1425	0.1600	0.1425	0.1600	600	+0.00(+0.06%)
Jul 30, 2025	0.1599	0.1600	0.1499	0.1599	21,743	-0.00(-0.06%)
Jul 29, 2025	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jul 28, 2025	0.1421	0.1600	0.1412	0.1600	4,200	+0.02(+13.48%)
Jul 25, 2025	0.1600	0.1880	0.1410	0.1410	142,531	-0.02(-14.55%)
Jul 24, 2025	0.1501	0.1920	0.1501	0.1650	209,693	+0.02(+10.00%)
Jul 23, 2025	0.1400	0.1501	0.1357	0.1500	183,364	+0.01(+7.07%)
Jul 22, 2025	0.1501	0.1600	0.1400	0.1401	25,571	-0.02(-12.44%)
Jul 21, 2025	0.1500	0.1600	0.1500	0.1600	4,453	+0.00(+2.70%)
Jul 17, 2025				0.1558	200	+0.00(+0.52%)
Jul 16, 2025	0.1597	0.1597	0.1433	0.1550	75,864	+0.02(+19.14%)
Jul 15, 2025	0.1439	0.1598	0.1300	0.1301	70,752	+0.00(+3.25%)
Jul 14, 2025	0.1600	0.1600	0.1250	0.1260	11,369	-0.03(-21.20%)
Jul 11, 2025	0.1564	0.1600	0.1510	0.1599	1,542	-0.01(-3.03%)
Jul 10, 2025	0.1650	0.1675	0.1532	0.1649	14,881	-0.01(-3.00%)
Jul 09, 2025	0.1600	0.1700	0.1600	0.1700	9,623	+0.01(+6.25%)
Jul 08, 2025	0.1603	0.1619	0.1505	0.1600	28,764	+0.00(+0.00%)
Jul 07, 2025	0.2000	0.2089	0.1600	0.1600	31,647	-0.04(-19.48%)
Jul 02, 2025				0.1987	0	-0.00(-2.12%)
Jul 01, 2025	0.2118	0.2350	0.2030	0.2030	17,600	-0.03(-13.62%)
Jun 30, 2025	0.2243	0.2350	0.2101	0.2350	1,214	+0.00(+0.13%)
Jun 27, 2025	0.2367	0.2367	0.2347	0.2347	915	-0.00(-0.89%)
Jun 26, 2025	0.2367	0.2368	0.2101	0.2368	1,207	+0.03(+12.12%)
Jun 24, 2025				0.2112	55	-0.03(-11.37%)
Jun 20, 2025				0.2383	0	-0.00(-1.73%)
Jun 18, 2025	0.2399	0.2425	0.2100	0.2425	400	+0.03(+15.42%)
Jun 17, 2025	0.2709	0.2709	0.2100	0.2101	52,261	-0.06(-22.53%)
Jun 16, 2025	0.2895	0.2925	0.2712	0.2712	16,788	-0.03(-9.57%)
Jun 13, 2025	0.3000	0.3000	0.2900	0.2999	26,167	-0.01(-2.09%)
Jun 12, 2025	0.3063	0.3063	0.3063	0.3063	190	+0.02(+5.62%)
Jun 11, 2025	0.3500	0.3500	0.2900	0.2900	736	-0.01(-3.33%)
Jun 10, 2025	0.3000	0.3200	0.3000	0.3000	1,801	+0.02(+5.41%)
Jun 09, 2025	0.2898	0.3250	0.2846	0.2846	1,871	+0.01(+3.12%)
Jun 06, 2025	0.3001	0.3001	0.2760	0.2760	5,502	-0.05(-15.60%)
Jun 05, 2025	0.3370	0.3370	0.3270	0.3270	520	+0.01(+3.81%)
Jun 03, 2025				0.3150	0	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

AleAnna, Inc. - Warrant (NQ:ANNAW)

Historical Prices

Information