Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7850	0.9000	0.7550	0.8067	335,760	+0.05(+6.85%)
Dec 11, 2025	0.7500	0.8124	0.7500	0.7550	18,407	+0.01(+0.67%)
Dec 10, 2025	0.7600	0.7600	0.7500	0.7500	988	-0.01(-1.32%)
Dec 09, 2025	0.7607	0.7950	0.7600	0.7600	18,083	+0.00(+0.00%)
Dec 08, 2025	0.7751	0.8002	0.7600	0.7600	4,643	-0.01(-1.34%)
Dec 05, 2025	0.8102	0.8102	0.7499	0.7703	23,118	-0.05(-6.06%)
Dec 04, 2025	0.8351	0.8553	0.8067	0.8200	58,212	-0.00(-0.01%)
Dec 03, 2025	0.8019	0.8494	0.8002	0.8201	26,116	-0.03(-3.52%)
Dec 02, 2025	0.8495	0.8989	0.8015	0.8500	15,216	+0.02(+2.10%)
Dec 01, 2025	0.7922	0.9000	0.7720	0.8325	120,714	+0.04(+5.38%)
Nov 28, 2025	0.7825	0.8004	0.7825	0.7900	6,824	-0.01(-1.25%)
Nov 26, 2025	0.7612	0.8642	0.7600	0.8000	11,089	+0.00(+0.38%)
Nov 25, 2025	0.8000	0.8250	0.7970	0.7970	18,964	-0.00(-0.39%)
Nov 24, 2025	0.7811	0.8333	0.7811	0.8001	29,860	+0.00(+0.01%)
Nov 21, 2025	0.8000	0.8300	0.8000	0.8000	20,345	-0.01(-1.23%)
Nov 20, 2025	0.8650	0.8798	0.8001	0.8100	91,234	-0.03(-3.05%)
Nov 19, 2025	0.9000	0.9000	0.8100	0.8355	69,285	+0.02(+2.89%)
Nov 18, 2025	0.7100	1.050	0.7101	0.8120	893,949	+0.06(+8.28%)
Nov 17, 2025	0.8106	0.8230	0.6999	0.7499	396,221	-0.05(-5.67%)
Nov 14, 2025	0.6900	0.8480	0.6900	0.7950	229,110	+0.08(+10.93%)
Nov 13, 2025	0.6511	0.7280	0.6511	0.7167	32,530	+0.05(+7.37%)
Nov 12, 2025	0.6215	0.6850	0.6215	0.6675	21,699	+0.02(+2.69%)
Nov 11, 2025	0.6200	0.6849	0.6200	0.6500	18,418	+0.00(+0.00%)
Nov 10, 2025	0.6116	0.6880	0.6116	0.6500	14,895	+0.04(+5.79%)
Nov 07, 2025	0.6690	0.6690	0.6111	0.6144	38,102	-0.02(-3.27%)
Nov 06, 2025	0.6300	0.6800	0.6210	0.6352	27,609	+0.02(+2.42%)
Nov 05, 2025	0.6300	0.6323	0.6111	0.6202	37,358	-0.01(-1.91%)
Nov 04, 2025	0.6750	0.6750	0.6300	0.6323	20,354	-0.06(-8.02%)
Nov 03, 2025	0.6934	0.7000	0.6596	0.6874	44,666	-0.02(-3.17%)
Oct 31, 2025	0.7000	0.7100	0.6766	0.7099	12,902	+0.01(+1.41%)
Oct 30, 2025	0.7300	0.7300	0.6850	0.7000	10,241	-0.02(-2.23%)
Oct 29, 2025	0.7489	0.7489	0.7121	0.7160	22,528	+0.01(+0.85%)
Oct 28, 2025	0.7050	0.7200	0.6918	0.7100	41,069	+0.01(+1.41%)
Oct 27, 2025	0.7000	0.7490	0.6808	0.7001	43,653	+0.03(+4.27%)
Oct 24, 2025	0.6900	0.6900	0.6600	0.6714	14,359	+0.01(+1.85%)
Oct 23, 2025	0.6900	0.7010	0.6405	0.6592	57,847	-0.02(-3.41%)
Oct 22, 2025	0.6889	0.7386	0.6536	0.6825	35,499	-0.01(-0.93%)
Oct 21, 2025	0.7000	0.7000	0.6800	0.6889	23,419	-0.01(-1.71%)
Oct 20, 2025	0.7004	0.7100	0.6965	0.7009	38,525	-0.01(-1.28%)
Oct 17, 2025	0.7046	0.7190	0.6901	0.7100	27,847	+0.00(+0.17%)
Oct 16, 2025	0.7140	0.7420	0.7060	0.7088	120,307	-0.00(-0.03%)
Oct 15, 2025	0.7200	0.7700	0.7000	0.7090	202,518	-0.01(-1.56%)
Oct 14, 2025	0.7500	0.7500	0.7000	0.7202	179,239	-0.02(-3.24%)
Oct 13, 2025	0.7600	0.7680	0.6948	0.7443	164,019	+0.04(+5.56%)
Oct 10, 2025	0.7590	0.7700	0.7000	0.7051	44,805	-0.04(-5.53%)
Oct 09, 2025	0.6979	0.7494	0.6979	0.7464	134,143	+0.05(+6.95%)
Oct 08, 2025	0.6850	0.7000	0.6850	0.6979	23,263	+0.00(+0.20%)
Oct 07, 2025	0.6999	0.7200	0.6861	0.6965	58,709	+0.01(+1.53%)
Oct 06, 2025	0.7000	0.7063	0.6700	0.6860	37,786	-0.02(-3.18%)
Oct 03, 2025	0.6835	0.7815	0.6835	0.7085	52,531	+0.03(+3.66%)
Oct 02, 2025	0.7146	0.7299	0.6495	0.6835	163,750	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

Historical Prices

Information