Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				0.5000	0	-0.08(-13.06%)
Jul 15, 2025				0.5751	717	+0.02(+4.51%)
Jul 07, 2025				0.5503	1,786	+0.00(+0.05%)
Jul 03, 2025	0.5500	0.5500	0.5500	0.5500	400	+0.01(+1.85%)
Jul 02, 2025	0.6600	0.6600	0.5200	0.5400	13,879	-0.01(-2.17%)
Jun 30, 2025				0.5520	0	-0.05(-8.00%)
Jun 26, 2025				0.6000	83	+0.06(+11.11%)
Jun 24, 2025				0.5400	0	+0.04(+7.78%)
Jun 23, 2025	0.6350	0.7098	0.4967	0.5010	19,622	-0.13(-20.35%)
Jun 20, 2025	0.6400	0.8544	0.5900	0.6290	28,620	+0.04(+6.61%)
Jun 18, 2025	0.5950	0.6022	0.5500	0.5900	32,409	+0.04(+7.76%)
Jun 17, 2025	0.5500	0.5900	0.5470	0.5475	4,350	-0.00(-0.45%)
Jun 16, 2025	0.5900	0.5900	0.5500	0.5500	2,900	-0.02(-2.83%)
Jun 13, 2025	0.5871	0.5871	0.5600	0.5660	907	+0.01(+2.35%)
Jun 12, 2025	0.5470	0.5530	0.5470	0.5530	940	-0.01(-2.64%)
Jun 11, 2025	0.5680	0.5680	0.5680	0.5680	191	-0.01(-2.41%)
Jun 10, 2025	0.5479	0.6070	0.5479	0.5820	8,596	+0.01(+1.04%)
Jun 09, 2025	0.5500	0.6000	0.5480	0.5760	29,927	+0.03(+4.73%)
Jun 06, 2025	0.5430	0.5500	0.5430	0.5500	695	+0.03(+5.16%)
Jun 05, 2025	0.5230	0.5230	0.5230	0.5230	103	-0.01(-1.75%)
Jun 04, 2025	0.5600	0.5600	0.5323	0.5323	1,168	-0.03(-5.28%)
Jun 03, 2025	0.5308	0.5800	0.5308	0.5620	24,799	-0.04(-6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

National Energy Services Reunited Corp - Warrants (NQ:NESRW)

Historical Prices

Information