Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.080	2.159	2.060	2.090	16,334	-0.02(-0.95%)
Mar 30, 2026	2.150	2.195	2.080	2.110	13,654	-0.02(-0.94%)
Mar 27, 2026	2.180	2.250	2.100	2.130	18,979	-0.08(-3.62%)
Mar 26, 2026	2.170	2.260	2.150	2.210	9,475	-0.05(-2.21%)
Mar 25, 2026	2.200	2.338	2.200	2.260	49,016	+0.03(+1.35%)
Mar 24, 2026	2.170	2.250	2.170	2.230	3,159	-0.03(-1.33%)
Mar 23, 2026	2.180	2.270	2.150	2.260	12,539	+0.06(+2.73%)
Mar 20, 2026	2.190	2.208	2.140	2.200	24,545	+0.03(+1.38%)
Mar 19, 2026	2.260	2.262	2.150	2.170	82,092	+0.01(+0.46%)
Mar 18, 2026	2.160	2.300	2.160	2.160	19,732	-0.05(-2.26%)
Mar 17, 2026	2.149	2.220	2.149	2.210	21,284	+0.00(+0.00%)
Mar 16, 2026	2.230	2.247	2.100	2.210	40,672	-0.03(-1.34%)
Mar 13, 2026	2.310	2.327	2.160	2.240	93,291	-0.05(-2.40%)
Mar 12, 2026	2.325	2.580	2.280	2.295	174,814	-0.02(-1.08%)
Mar 11, 2026	2.300	2.440	2.280	2.320	56,479	+0.00(+0.00%)
Mar 10, 2026	2.500	2.560	2.250	2.320	185,631	-0.11(-4.53%)
Mar 09, 2026	2.200	2.820	2.200	2.430	266,480	+0.18(+8.00%)
Mar 06, 2026	2.270	2.270	2.210	2.250	23,973	-0.02(-0.88%)
Mar 05, 2026	2.270	2.290	2.269	2.270	4,790	-0.03(-1.30%)
Mar 04, 2026	2.260	2.330	2.250	2.300	20,450	+0.04(+1.77%)
Mar 03, 2026	2.320	2.329	2.260	2.260	14,576	-0.07(-3.00%)
Mar 02, 2026	2.320	2.380	2.260	2.330	41,520	-0.03(-1.27%)
Feb 27, 2026	2.398	2.398	2.335	2.360	18,764	-0.04(-1.67%)
Feb 26, 2026	2.400	2.445	2.360	2.400	8,196	+0.00(+0.00%)
Feb 25, 2026	2.349	2.400	2.349	2.400	4,217	+0.00(+0.00%)
Feb 24, 2026	2.330	2.450	2.330	2.400	11,783	+0.04(+1.69%)
Feb 23, 2026	2.380	2.398	2.310	2.360	13,851	-0.04(-1.67%)
Feb 20, 2026	2.400	2.472	2.380	2.400	18,457	+0.02(+0.84%)
Feb 19, 2026	2.380	2.530	2.290	2.380	80,875	-0.00(-0.21%)
Feb 18, 2026	2.320	2.392	2.280	2.385	10,769	+0.02(+1.06%)
Feb 17, 2026	2.350	2.440	2.260	2.360	35,901	+0.01(+0.43%)
Feb 13, 2026	2.180	2.410	2.180	2.350	113,494	+0.17(+7.80%)
Feb 12, 2026	2.250	2.350	2.110	2.180	22,345	-0.12(-5.22%)
Feb 11, 2026	2.200	2.440	2.190	2.300	56,453	+0.10(+4.55%)
Feb 10, 2026	2.270	2.290	2.170	2.200	64,271	-0.09(-3.93%)
Feb 09, 2026	2.380	2.410	2.270	2.290	25,815	-0.09(-3.78%)
Feb 06, 2026	2.300	2.380	2.210	2.380	60,000	+0.08(+3.48%)
Feb 05, 2026	2.700	2.780	2.050	2.300	164,241	-0.40(-14.81%)
Feb 04, 2026	2.840	2.990	2.650	2.700	127,924	-0.11(-3.91%)
Feb 03, 2026	2.800	2.920	2.780	2.810	76,506	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices

Information