Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 131.19 132.36 130.59 132.04 11,400,635 +1.00(+0.76%)
Jun 27, 2025 128.29 131.34 128.11 131.04 26,536,478 +2.82(+2.20%)
Jun 26, 2025 127.71 129.16 127.60 128.22 11,532,941 +0.20(+0.16%)
Jun 25, 2025 130.26 130.59 127.63 128.02 10,920,842 -3.03(-2.31%)
Jun 24, 2025 129.14 131.21 129.05 131.05 9,226,148 +1.96(+1.52%)
Jun 23, 2025 129.29 129.50 127.82 129.09 12,839,053 +0.02(+0.02%)
Jun 20, 2025 129.53 130.42 128.90 129.07 23,001,024 +0.00(+0.00%)
Jun 18, 2025 129.63 129.68 128.59 129.07 8,785,786 -0.22(-0.17%)
Jun 17, 2025 131.16 131.69 129.13 129.29 10,235,198 -2.12(-1.61%)
Jun 16, 2025 131.31 132.09 130.23 131.41 11,182,550 +0.56(+0.43%)
Jun 13, 2025 131.76 133.06 130.59 130.85 10,634,471 -1.45(-1.10%)
Jun 12, 2025 129.89 132.33 129.71 132.30 11,442,594 +2.40(+1.85%)
Jun 11, 2025 131.94 131.97 129.79 129.90 9,166,443 -1.93(-1.46%)
Jun 10, 2025 130.20 132.12 129.46 131.83 11,850,861 +1.87(+1.44%)
Jun 09, 2025 129.83 130.65 129.18 129.96 8,452,272 -0.07(-0.05%)
Jun 06, 2025 130.24 130.66 129.34 130.03 7,628,346 -1.08(-0.82%)
Jun 05, 2025 131.20 131.41 130.21 131.11 9,566,026 -0.63(-0.48%)
Jun 04, 2025 132.24 132.74 131.09 131.74 6,519,427 -0.11(-0.08%)
Jun 03, 2025 130.63 132.21 129.81 131.85 7,349,600 +0.94(+0.72%)
Jun 02, 2025 130.90 131.03 129.07 130.91 6,723,146 -0.54(-0.41%)
May 30, 2025 132.15 132.72 131.29 131.45 13,001,742 -0.47(-0.36%)
May 29, 2025 130.86 132.07 130.25 131.92 6,658,475 +1.25(+0.96%)
May 28, 2025 131.29 132.19 130.47 130.67 9,427,489 -0.70(-0.53%)
May 27, 2025 130.08 131.46 129.13 131.37 13,972,542 +2.03(+1.57%)
May 23, 2025 129.56 129.75 127.75 129.34 8,123,907 -0.78(-0.60%)
May 22, 2025 130.02 130.70 128.82 130.12 7,139,405 -0.03(-0.02%)
May 21, 2025 131.80 131.90 130.06 130.15 9,241,573 -1.65(-1.25%)
May 20, 2025 131.74 132.16 131.35 131.80 7,622,128 +0.01(+0.01%)
May 19, 2025 132.13 132.26 131.11 131.79 9,405,210 -0.19(-0.14%)
May 16, 2025 132.09 132.26 130.65 131.98 8,896,391 +0.48(+0.37%)
May 15, 2025 129.19 131.55 128.81 131.50 9,163,226 +3.05(+2.37%)
May 14, 2025 130.07 130.17 127.87 128.45 10,459,323 -1.86(-1.43%)
May 13, 2025 131.17 131.64 129.75 130.31 8,649,017 -1.37(-1.04%)
May 12, 2025 130.84 132.33 130.06 131.68 8,391,444 +1.24(+0.95%)
May 09, 2025 131.15 131.65 130.18 130.44 4,770,529 -0.99(-0.75%)
May 08, 2025 131.88 132.98 131.26 131.43 6,392,053 -0.48(-0.37%)
May 07, 2025 130.95 132.67 130.27 131.91 6,314,741 +1.17(+0.90%)
May 06, 2025 131.90 131.90 130.16 130.74 6,888,384 -1.25(-0.95%)
May 05, 2025 134.04 134.04 131.70 131.99 8,971,188 -1.76(-1.32%)
May 02, 2025 134.15 134.40 133.15 133.75 7,169,733 +0.20(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.