Transcontinental Inc Cl B Mv (TSX:TCL-B)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 19.73 | 0 | -0.06(-0.30%) | |||
| Oct 28, 2025 | 19.79 | 9 | -0.03(-0.15%) | |||
| Oct 24, 2025 | 19.82 | 0 | -0.01(-0.05%) | |||
| Oct 22, 2025 | 19.83 | 0 | +0.96(+5.09%) | |||
| Oct 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 300 | +0.10(+0.53%) |
| Oct 17, 2025 | 18.77 | 0 | -0.05(-0.27%) | |||
| Oct 15, 2025 | 18.82 | 0 | -0.43(-2.23%) | |||
| Oct 10, 2025 | 19.25 | 0 | -0.30(-1.53%) | |||
| Oct 08, 2025 | 19.55 | 0 | -0.42(-2.10%) | |||
| Oct 06, 2025 | 19.97 | 0 | -0.03(-0.15%) | |||
| Oct 03, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | +0.42(+2.15%) |
| Sep 30, 2025 | 19.58 | 0 | -0.12(-0.61%) | |||
| Sep 18, 2025 | 19.70 | 0 | -0.10(-0.51%) | |||
| Sep 16, 2025 | 19.80 | 0 | -0.41(-2.03%) | |||
| Sep 05, 2025 | 20.21 | 0 | -0.31(-1.51%) | |||
| Sep 04, 2025 | 20.51 | 20.52 | 20.51 | 20.52 | 600 | +0.25(+1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
