Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	16.70	16.70	16.62	16.62	250	-0.09(-0.54%)
Jul 28, 2025				16.71	4	+0.01(+0.06%)
Jul 25, 2025	16.70	16.70	16.70	16.70	300	-0.02(-0.12%)
Jul 24, 2025	16.72	16.72	16.72	16.72	559	+0.01(+0.06%)
Jul 23, 2025	16.71	16.71	16.71	16.71	100	-0.01(-0.06%)
Jul 21, 2025				16.72	0	+0.00(+0.00%)
Jul 18, 2025	16.72	16.72	16.71	16.72	6,000	+0.01(+0.06%)
Jul 17, 2025	16.70	16.71	16.70	16.71	4,400	+0.00(+0.00%)
Jul 16, 2025	16.72	16.72	16.70	16.71	1,600	+0.01(+0.06%)
Jul 14, 2025				16.70	0	+0.01(+0.06%)
Jul 11, 2025	16.68	16.69	16.68	16.69	200	+0.05(+0.30%)
Jul 07, 2025				16.64	6	-0.08(-0.48%)
Jul 04, 2025	16.70	16.72	16.72	16.72	4,300	+0.26(+1.58%)
Jul 02, 2025				16.46	0	-0.16(-0.96%)
Jun 30, 2025				16.62	0	-0.09(-0.54%)
Jun 26, 2025				16.71	0	-0.01(-0.06%)
Jun 25, 2025	16.72	16.72	16.72	16.72	180	+0.00(+0.00%)
Jun 24, 2025	16.72	16.72	16.72	16.72	200	+0.03(+0.18%)
Jun 20, 2025				16.69	0	+0.00(+0.00%)
Jun 18, 2025				16.69	0	+0.01(+0.06%)
Jun 17, 2025	16.68	16.68	16.68	16.68	1,300	+0.02(+0.12%)
Jun 13, 2025				16.66	0	-0.01(-0.06%)
Jun 12, 2025	16.66	16.67	16.66	16.67	5,300	-0.01(-0.06%)
Jun 11, 2025	16.67	16.68	16.67	16.68	7,865	+0.02(+0.12%)
Jun 04, 2025				16.66	0	+0.02(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

First Trust Senior Loan ETF (TSX:FSL)

Historical Prices

Information