Eastern Platinum Ltd (TSX: ELR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.2000	0.2000	0.1800	0.1850	110,900	-0.01(-5.13%)
Nov 01, 2024	0.2100	0.2100	0.1950	0.1950	33,490	+0.01(+2.63%)
Oct 31, 2024	0.2000	0.2100	0.1900	0.1900	82,500	-0.01(-5.00%)
Oct 30, 2024	0.2050	0.2050	0.2000	0.2000	8,235	-0.01(-4.76%)
Oct 29, 2024	0.2000	0.2100	0.2000	0.2100	122,439	+0.01(+5.00%)
Oct 28, 2024	0.2000	0.2000	0.2000	0.2000	51,200	+0.00(+0.00%)
Oct 25, 2024	0.2000	0.2000	0.1950	0.2000	37,002	+0.00(+0.00%)
Oct 24, 2024	0.2050	0.2100	0.2000	0.2000	35,000	+0.00(+0.00%)
Oct 23, 2024	0.2000	0.2000	0.1900	0.2000	28,401	+0.01(+2.56%)
Oct 22, 2024	0.2000	0.2000	0.1950	0.1950	56,600	-0.01(-4.88%)
Oct 21, 2024	0.2100	0.2150	0.2050	0.2050	143,000	+0.00(+0.00%)
Oct 18, 2024	0.2050	0.2100	0.2000	0.2050	78,764	+0.01(+5.13%)
Oct 17, 2024	0.1950	0.1950	0.1900	0.1950	19,000	+0.01(+2.63%)
Oct 16, 2024	0.2000	0.2000	0.1900	0.1900	38,700	-0.01(-5.00%)
Oct 15, 2024	0.2050	0.2050	0.2000	0.2000	52,870	+0.01(+2.56%)
Oct 11, 2024				0.1950	0	-0.01(-4.88%)
Oct 10, 2024	0.2000	0.2050	0.2000	0.2050	77,410	+0.00(+2.50%)
Oct 09, 2024	0.2000	0.2000	0.2000	0.2000	17,500	+0.00(+0.00%)
Oct 08, 2024	0.1900	0.2000	0.1900	0.2000	10,311	-0.00(-2.44%)
Oct 07, 2024	0.2000	0.2050	0.2000	0.2050	155,692	+0.00(+0.00%)
Oct 04, 2024	0.2100	0.2100	0.1900	0.2050	259,100	+0.00(+2.50%)
Oct 03, 2024	0.2000	0.2050	0.1800	0.2000	144,394	+0.00(+0.00%)
Oct 02, 2024	0.1900	0.2100	0.1850	0.2000	350,724	+0.02(+11.11%)
Oct 01, 2024	0.1650	0.1850	0.1650	0.1800	29,311	+0.01(+5.88%)
Sep 30, 2024	0.1800	0.1800	0.1700	0.1700	1,464	-0.01(-5.56%)
Sep 27, 2024	0.1800	0.1850	0.1750	0.1800	30,141	+0.00(+0.00%)
Sep 26, 2024	0.1700	0.1800	0.1700	0.1800	70,050	+0.01(+2.86%)
Sep 25, 2024	0.1600	0.1800	0.1600	0.1750	88,078	+0.02(+12.90%)
Sep 24, 2024	0.1600	0.1600	0.1550	0.1550	12,000	+0.00(+0.00%)
Sep 23, 2024	0.1450	0.1550	0.1450	0.1550	15,799	+0.00(+0.00%)
Sep 20, 2024	0.1650	0.1650	0.1500	0.1550	33,900	-0.01(-6.06%)
Sep 19, 2024	0.1500	0.1650	0.1500	0.1650	13,300	+0.02(+10.00%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	1,080	+0.00(+0.00%)
Sep 17, 2024	0.1550	0.1550	0.1500	0.1500	2,300	-0.01(-6.25%)
Sep 16, 2024	0.1650	0.1650	0.1600	0.1600	11,700	-0.01(-3.03%)
Sep 13, 2024	0.1500	0.1650	0.1500	0.1650	111,830	+0.02(+13.79%)
Sep 12, 2024	0.1500	0.1500	0.1450	0.1450	4,700	-0.01(-3.33%)
Sep 11, 2024	0.1450	0.1500	0.1450	0.1500	25,500	+0.01(+11.11%)
Sep 10, 2024	0.1350	0.1350	0.1350	0.1350	3,600	+0.00(+0.00%)
Sep 09, 2024	0.1350	0.1350	0.1350	0.1350	2,256	+0.01(+8.00%)
Sep 06, 2024	0.1500	0.1500	0.1200	0.1250	276,484	-0.02(-13.79%)
Sep 05, 2024	0.1550	0.1550	0.1450	0.1450	41,401	-0.01(-6.45%)
Sep 04, 2024	0.1600	0.1600	0.1550	0.1550	3,800	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Eastern Platinum Ltd (TSX: ELR )

Historical Prices

Information