Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.060	3.250	3.060	3.190	122,474	+0.14(+4.59%)
Jul 31, 2025	2.950	3.150	2.950	3.050	182,450	+0.00(+0.00%)
Jul 30, 2025	3.070	3.090	2.970	3.050	262,977	-0.02(-0.65%)
Jul 29, 2025	2.880	3.080	2.850	3.070	99,542	+0.17(+5.86%)
Jul 28, 2025	2.990	2.990	2.810	2.900	49,532	-0.07(-2.36%)
Jul 25, 2025	3.040	3.040	2.940	2.970	33,985	-0.05(-1.66%)
Jul 24, 2025	2.880	3.130	2.870	3.020	65,547	+0.12(+4.14%)
Jul 23, 2025	2.810	2.910	2.810	2.900	121,830	+0.10(+3.57%)
Jul 22, 2025	2.790	2.900	2.790	2.800	104,144	+0.01(+0.36%)
Jul 21, 2025	2.740	2.860	2.730	2.790	127,336	+0.06(+2.20%)
Jul 18, 2025	2.740	2.740	2.670	2.730	94,862	+0.01(+0.37%)
Jul 17, 2025	2.680	2.730	2.620	2.720	139,576	+0.06(+2.26%)
Jul 16, 2025	2.690	2.720	2.650	2.660	63,102	+0.01(+0.38%)
Jul 15, 2025	2.790	2.790	2.610	2.650	17,519	-0.10(-3.64%)
Jul 14, 2025	2.790	2.890	2.750	2.750	61,856	-0.08(-2.83%)
Jul 11, 2025	2.580	2.830	2.570	2.830	189,329	+0.28(+10.98%)
Jul 10, 2025	2.600	2.600	2.490	2.550	89,709	+0.02(+0.79%)
Jul 09, 2025	2.610	2.620	2.490	2.530	37,469	+0.08(+3.27%)
Jul 08, 2025	2.630	2.630	2.450	2.450	76,195	-0.15(-5.77%)
Jul 07, 2025	2.590	2.600	2.490	2.600	59,688	+0.03(+1.17%)
Jul 04, 2025	2.570	2.580	2.570	2.570	11,568	-0.05(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSX:HSLV)

Historical Prices

Information